2021-11-03T04:01:00.496Z|I-OCEAN7-304-1214551|  27.01  14.106  39.832  32.945 1501.8422     0.0    0.00 15:29:07.87M
2021-11-03T04:01:05.551Z|I-OCEAN7-304-1214551|  27.02  14.106  39.830  32.943 1501.8400     0.0    0.00 15:29:12.92M
2021-11-03T04:01:10.607Z|I-OCEAN7-304-1214551|  27.07  14.106  39.808  32.923 1501.8179     0.0    0.00 15:29:17.97M
2021-11-03T04:01:15.662Z|I-OCEAN7-304-1214551|  27.03  14.106  39.807  32.921 1501.8156     0.0    0.00 15:29:23.05M
2021-11-03T04:01:20.717Z|I-OCEAN7-304-1214551|  27.01  14.107  39.805  32.919 1501.8142     0.0    0.00 15:29:28.10M
2021-11-03T04:01:25.767Z|I-OCEAN7-304-1214551|  27.01  14.107  39.804  32.919 1501.8142     0.0    0.00 15:29:33.16M
2021-11-03T04:01:30.822Z|I-OCEAN7-304-1214551|  27.01  14.107  39.805  32.919 1501.8156     0.0    0.00 15:29:38.21M
2021-11-03T04:01:35.878Z|I-OCEAN7-304-1214551|  27.07  14.107  39.806  32.920 1501.8176     0.0    0.00 15:29:43.26M
2021-11-03T04:01:40.933Z|I-OCEAN7-304-1214551|  27.07  14.107  39.806  32.920 1501.8181     0.0    0.00 15:29:48.31M
2021-11-03T04:01:45.988Z|I-OCEAN7-304-1214551|  27.09  14.107  39.807  32.921 1501.8193     0.0    0.00 15:29:53.37M
2021-11-03T04:01:51.043Z|I-OCEAN7-304-1214551|  27.04  14.107  39.815  32.928 1501.8269     0.0    0.00 15:29:58.42M
2021-11-03T04:01:56.093Z|I-OCEAN7-304-1214551|  27.06  14.107  39.815  32.929 1501.8279     0.0    0.00 15:30:03.48M