2021-11-03T03:59:04.241Z|I-OCEAN7-304-1214551|  27.09  14.111  39.830  32.939 1501.8530     0.0    0.00 15:27:11.61M
2021-11-03T03:59:09.296Z|I-OCEAN7-304-1214551|  27.09  14.110  39.832  32.941 1501.8535     0.0    0.00 15:27:16.66M
2021-11-03T03:59:14.352Z|I-OCEAN7-304-1214551|  27.10  14.110  39.833  32.943 1501.8541     0.0    0.00 15:27:21.72M
2021-11-03T03:59:19.407Z|I-OCEAN7-304-1214551|  27.05  14.109  39.835  32.945 1501.8544     0.0    0.00 15:27:26.77M
2021-11-03T03:59:24.462Z|I-OCEAN7-304-1214551|  27.01  14.109  39.847  32.957 1501.8658     0.0    0.00 15:27:31.83M
2021-11-03T03:59:29.517Z|I-OCEAN7-304-1214551|  27.07  14.109  39.849  32.958 1501.8676     0.0    0.00 15:27:36.88M
2021-11-03T03:59:34.573Z|I-OCEAN7-304-1214551|  27.01  14.109  39.849  32.959 1501.8666     0.0    0.00 15:27:41.94M
2021-11-03T03:59:39.623Z|I-OCEAN7-304-1214551|  27.01  14.108  39.843  32.954 1501.8589     0.0    0.00 15:27:47.01M
2021-11-03T03:59:44.683Z|I-OCEAN7-304-1214551|  27.02  14.107  39.842  32.953 1501.8555     0.0    0.00 15:27:52.06M
2021-11-03T03:59:49.733Z|I-OCEAN7-304-1214551|  27.10  14.107  39.826  32.939 1501.8390     0.0    0.00 15:27:57.12M
2021-11-03T03:59:54.788Z|I-OCEAN7-304-1214551|  27.09  14.107  39.812  32.926 1501.8231     0.0    0.00 15:28:02.17M
2021-11-03T03:59:59.844Z|I-OCEAN7-304-1214551|  27.09  14.106  39.811  32.926 1501.8225     0.0    0.00 15:28:07.22M