2021-11-03T03:57:02.936Z|I-OCEAN7-304-1214551|  27.09  14.116  39.843  32.946 1501.8788     0.0    0.00 15:25:10.30M
2021-11-03T03:57:07.991Z|I-OCEAN7-304-1214551|  27.09  14.116  39.874  32.975 1501.9125     0.0    0.00 15:25:15.36M
2021-11-03T03:57:13.047Z|I-OCEAN7-304-1214551|  27.13  14.116  39.875  32.975 1501.9137     0.0    0.00 15:25:20.41M
2021-11-03T03:57:18.097Z|I-OCEAN7-304-1214551|  27.01  14.116  39.875  32.976 1501.9115     0.0    0.00 15:25:25.47M
2021-11-03T03:57:23.152Z|I-OCEAN7-304-1214551|  27.04  14.116  39.875  32.977 1501.9116     0.0    0.00 15:25:30.52M
2021-11-03T03:57:28.207Z|I-OCEAN7-304-1214551|  27.05  14.115  39.875  32.977 1501.9111     0.0    0.00 15:25:35.57M
2021-11-03T03:57:33.262Z|I-OCEAN7-304-1214551|  27.10  14.115  39.874  32.976 1501.9108     0.0    0.00 15:25:40.63M
2021-11-03T03:57:38.318Z|I-OCEAN7-304-1214551|  27.10  14.115  39.875  32.976 1501.9109     0.0    0.00 15:25:45.68M
2021-11-03T03:57:43.373Z|I-OCEAN7-304-1214551|  27.08  14.115  39.880  32.982 1501.9160     0.0    0.00 15:25:50.74M
2021-11-03T03:57:48.428Z|I-OCEAN7-304-1214551|  27.08  14.115  39.881  32.982 1501.9163     0.0    0.00 15:25:55.79M
2021-11-03T03:57:53.478Z|I-OCEAN7-304-1214551|  27.04  14.115  39.881  32.983 1501.9160     0.0    0.00 15:26:00.84M
2021-11-03T03:57:58.534Z|I-OCEAN7-304-1214551|  27.04  14.114  39.882  32.984 1501.9160     0.0    0.00 15:26:05.89M