2021-11-03T03:55:01.631Z|I-OCEAN7-304-1214551|  27.09  14.119  39.867  32.966 1501.9097     0.0    0.00 15:23:09.00M
2021-11-03T03:55:06.681Z|I-OCEAN7-304-1214551|  27.05  14.118  39.865  32.965 1501.9069     0.0    0.00 15:23:14.05M
2021-11-03T03:55:11.736Z|I-OCEAN7-304-1214551|  27.06  14.118  39.854  32.955 1501.8943     0.0    0.00 15:23:19.11M
2021-11-03T03:55:16.792Z|I-OCEAN7-304-1214551|  27.03  14.118  39.843  32.945 1501.8815     0.0    0.00 15:23:24.16M
2021-11-03T03:55:21.847Z|I-OCEAN7-304-1214551|  27.08  14.118  39.842  32.944 1501.8804     0.0    0.00 15:23:29.21M
2021-11-03T03:55:26.902Z|I-OCEAN7-304-1214551|  27.04  14.117  39.840  32.943 1501.8774     0.0    0.00 15:23:34.27M
2021-11-03T03:55:31.952Z|I-OCEAN7-304-1214551|  27.09  14.117  39.839  32.942 1501.8756     0.0    0.00 15:23:39.32M
2021-11-03T03:55:37.007Z|I-OCEAN7-304-1214551|  27.03  14.117  39.837  32.941 1501.8732     0.0    0.00 15:23:44.37M
2021-11-03T03:55:42.063Z|I-OCEAN7-304-1214551|  27.08  14.117  39.837  32.940 1501.8728     0.0    0.00 15:23:49.43M
2021-11-03T03:55:47.113Z|I-OCEAN7-304-1214551|  27.00  14.117  39.837  32.940 1501.8713     0.0    0.00 15:23:54.48M
2021-11-03T03:55:52.173Z|I-OCEAN7-304-1214551|  27.00  14.117  39.848  32.950 1501.8838     0.0    0.00 15:23:59.53M
2021-11-03T03:55:57.228Z|I-OCEAN7-304-1214551|  27.09  14.117  39.850  32.952 1501.8875     0.0    0.00 15:24:04.59M