2021-11-03T03:53:00.321Z|I-OCEAN7-304-1214551|  27.15  14.118  39.985  33.075 1502.0378     0.0    0.00 15:21:07.67M
2021-11-03T03:53:05.376Z|I-OCEAN7-304-1214551|  27.15  14.118  39.960  33.053 1502.0117     0.0    0.00 15:21:12.73M
2021-11-03T03:53:10.431Z|I-OCEAN7-304-1214551|  27.15  14.119  39.939  33.033 1501.9883     0.0    0.00 15:21:17.78M
2021-11-03T03:53:15.487Z|I-OCEAN7-304-1214551|  27.05  14.118  39.911  33.007 1501.9567     0.0    0.00 15:21:22.83M
2021-11-03T03:53:20.537Z|I-OCEAN7-304-1214551|  27.09  14.118  39.888  32.986 1501.9308     0.0    0.00 15:21:27.89M
2021-11-03T03:53:25.592Z|I-OCEAN7-304-1214551|  27.09  14.118  39.880  32.979 1501.9215     0.0    0.00 15:21:32.94M
2021-11-03T03:53:30.647Z|I-OCEAN7-304-1214551|  27.10  14.117  39.954  33.048 1502.0021     0.0    0.00 15:21:38.01M
2021-11-03T03:53:35.697Z|I-OCEAN7-304-1214551|  27.05  14.117  40.012  33.101 1502.0635     0.0    0.00 15:21:43.07M
2021-11-03T03:53:40.753Z|I-OCEAN7-304-1214551|  27.06  14.117  40.012  33.102 1502.0642     0.0    0.00 15:21:48.12M
2021-11-03T03:53:45.813Z|I-OCEAN7-304-1214551|  27.06  14.117  40.007  33.097 1502.0587     0.0    0.00 15:21:53.17M
2021-11-03T03:53:50.863Z|I-OCEAN7-304-1214551|  27.09  14.118  39.965  33.058 1502.0132     0.0    0.00 15:21:58.23M
2021-11-03T03:53:55.918Z|I-OCEAN7-304-1214551|  27.09  14.118  39.937  33.032 1501.9836     0.0    0.00 15:22:03.28M