2021-11-03T03:53:00.321Z|I-OCEAN7-304-1214551| 27.15 14.118 39.985 33.075 1502.0378 0.0 0.00 15:21:07.67M 2021-11-03T03:53:05.376Z|I-OCEAN7-304-1214551| 27.15 14.118 39.960 33.053 1502.0117 0.0 0.00 15:21:12.73M 2021-11-03T03:53:10.431Z|I-OCEAN7-304-1214551| 27.15 14.119 39.939 33.033 1501.9883 0.0 0.00 15:21:17.78M 2021-11-03T03:53:15.487Z|I-OCEAN7-304-1214551| 27.05 14.118 39.911 33.007 1501.9567 0.0 0.00 15:21:22.83M 2021-11-03T03:53:20.537Z|I-OCEAN7-304-1214551| 27.09 14.118 39.888 32.986 1501.9308 0.0 0.00 15:21:27.89M 2021-11-03T03:53:25.592Z|I-OCEAN7-304-1214551| 27.09 14.118 39.880 32.979 1501.9215 0.0 0.00 15:21:32.94M 2021-11-03T03:53:30.647Z|I-OCEAN7-304-1214551| 27.10 14.117 39.954 33.048 1502.0021 0.0 0.00 15:21:38.01M 2021-11-03T03:53:35.697Z|I-OCEAN7-304-1214551| 27.05 14.117 40.012 33.101 1502.0635 0.0 0.00 15:21:43.07M 2021-11-03T03:53:40.753Z|I-OCEAN7-304-1214551| 27.06 14.117 40.012 33.102 1502.0642 0.0 0.00 15:21:48.12M 2021-11-03T03:53:45.813Z|I-OCEAN7-304-1214551| 27.06 14.117 40.007 33.097 1502.0587 0.0 0.00 15:21:53.17M 2021-11-03T03:53:50.863Z|I-OCEAN7-304-1214551| 27.09 14.118 39.965 33.058 1502.0132 0.0 0.00 15:21:58.23M 2021-11-03T03:53:55.918Z|I-OCEAN7-304-1214551| 27.09 14.118 39.937 33.032 1501.9836 0.0 0.00 15:22:03.28M