2021-11-03T03:51:04.066Z|I-OCEAN7-304-1214551| 27.11 14.118 39.812 32.916 1501.8499 0.0 0.00 15:19:11.44M 2021-11-03T03:51:09.121Z|I-OCEAN7-304-1214551| 27.06 14.118 39.812 32.916 1501.8484 0.0 0.00 15:19:16.47M 2021-11-03T03:51:14.176Z|I-OCEAN7-304-1214551| 27.06 14.118 39.811 32.916 1501.8473 0.0 0.00 15:19:21.52M 2021-11-03T03:51:19.232Z|I-OCEAN7-304-1214551| 27.04 14.118 39.811 32.915 1501.8458 0.0 0.00 15:19:26.58M 2021-11-03T03:51:24.282Z|I-OCEAN7-304-1214551| 27.11 14.117 39.810 32.915 1501.8455 0.0 0.00 15:19:31.63M 2021-11-03T03:51:29.337Z|I-OCEAN7-304-1214551| 27.05 14.117 39.809 32.914 1501.8429 0.0 0.00 15:19:36.69M 2021-11-03T03:51:34.392Z|I-OCEAN7-304-1214551| 27.10 14.117 39.808 32.913 1501.8430 0.0 0.00 15:19:41.74M 2021-11-03T03:51:39.447Z|I-OCEAN7-304-1214551| 27.05 14.117 39.807 32.912 1501.8419 0.0 0.00 15:19:46.79M 2021-11-03T03:51:44.503Z|I-OCEAN7-304-1214551| 27.10 14.118 39.806 32.912 1501.8423 0.0 0.00 15:19:51.85M 2021-11-03T03:51:49.558Z|I-OCEAN7-304-1214551| 27.05 14.118 39.800 32.906 1501.8346 0.0 0.00 15:19:56.90M 2021-11-03T03:51:54.613Z|I-OCEAN7-304-1214551| 27.07 14.117 39.817 32.922 1501.8533 0.0 0.00 15:20:01.96M 2021-11-03T03:51:59.663Z|I-OCEAN7-304-1214551| 27.14 14.118 39.817 32.921 1501.8544 0.0 0.00 15:20:07.03M