2021-11-03T03:48:02.103Z|I-OCEAN7-304-1214551|  27.09  14.125  39.838  32.935 1501.8925     0.0    0.00 15:16:09.45M
2021-11-03T03:48:07.159Z|I-OCEAN7-304-1214551|  27.10  14.125  39.838  32.934 1501.8926     0.0    0.00 15:16:14.50M
2021-11-03T03:48:12.214Z|I-OCEAN7-304-1214551|  27.03  14.125  39.837  32.933 1501.8905     0.0    0.00 15:16:19.55M
2021-11-03T03:48:17.269Z|I-OCEAN7-304-1214551|  27.05  14.125  39.835  32.932 1501.8890     0.0    0.00 15:16:24.61M
2021-11-03T03:48:22.319Z|I-OCEAN7-304-1214551|  27.12  14.125  39.834  32.931 1501.8883     0.0    0.00 15:16:29.66M
2021-11-03T03:48:27.374Z|I-OCEAN7-304-1214551|  27.12  14.125  39.819  32.917 1501.8717     0.0    0.00 15:16:34.71M
2021-11-03T03:48:32.430Z|I-OCEAN7-304-1214551|  27.13  14.125  39.817  32.915 1501.8712     0.0    0.00 15:16:39.77M
2021-11-03T03:48:37.485Z|I-OCEAN7-304-1214551|  27.15  14.125  39.817  32.915 1501.8713     0.0    0.00 15:16:44.82M
2021-11-03T03:48:42.540Z|I-OCEAN7-304-1214551|  27.15  14.125  39.816  32.914 1501.8707     0.0    0.00 15:16:49.88M
2021-11-03T03:48:47.595Z|I-OCEAN7-304-1214551|  27.04  14.125  39.815  32.913 1501.8680     0.0    0.00 15:16:54.93M
2021-11-03T03:48:52.645Z|I-OCEAN7-304-1214551|  27.10  14.125  39.815  32.913 1501.8679     0.0    0.00 15:17:00.00M
2021-11-03T03:48:57.701Z|I-OCEAN7-304-1214551|  27.03  14.125  39.815  32.913 1501.8668     0.0    0.00 15:17:05.06M