2021-11-03T03:46:00.793Z|I-OCEAN7-304-1214551|  27.09  14.126  39.951  33.038 1502.0188     0.0    0.00 15:14:08.14M
2021-11-03T03:46:05.853Z|I-OCEAN7-304-1214551|  27.07  14.126  39.921  33.009 1501.9855     0.0    0.00 15:14:13.19M
2021-11-03T03:46:10.904Z|I-OCEAN7-304-1214551|  27.15  14.126  39.898  32.989 1501.9618     0.0    0.00 15:14:18.25M
2021-11-03T03:46:15.959Z|I-OCEAN7-304-1214551|  27.16  14.126  39.888  32.979 1501.9504     0.0    0.00 15:14:23.30M
2021-11-03T03:46:21.014Z|I-OCEAN7-304-1214551|  27.16  14.126  39.886  32.978 1501.9480     0.0    0.00 15:14:28.35M
2021-11-03T03:46:26.069Z|I-OCEAN7-304-1214551|  27.16  14.126  39.884  32.976 1501.9446     0.0    0.00 15:14:33.41M
2021-11-03T03:46:31.120Z|I-OCEAN7-304-1214551|  27.11  14.125  39.881  32.974 1501.9407     0.0    0.00 15:14:38.46M
2021-11-03T03:46:36.180Z|I-OCEAN7-304-1214551|  27.05  14.125  39.879  32.972 1501.9353     0.0    0.00 15:14:43.52M
2021-11-03T03:46:41.230Z|I-OCEAN7-304-1214551|  27.06  14.124  40.013  33.097 1502.0801     0.0    0.00 15:14:48.57M
2021-11-03T03:46:46.285Z|I-OCEAN7-304-1214551|  27.07  14.124  40.014  33.097 1502.0796     0.0    0.00 15:14:53.62M
2021-11-03T03:46:51.340Z|I-OCEAN7-304-1214551|  27.12  14.123  39.998  33.083 1502.0623     0.0    0.00 15:14:58.68M
2021-11-03T03:46:56.396Z|I-OCEAN7-304-1214551|  27.11  14.123  39.957  33.046 1502.0181     0.0    0.00 15:15:03.73M