2021-11-03T03:44:04.543Z|I-OCEAN7-304-1214551|  27.10  14.128  39.845  32.938 1501.9063     0.0    0.00 15:12:11.87M
2021-11-03T03:44:09.594Z|I-OCEAN7-304-1214551|  27.13  14.128  39.847  32.940 1501.9089     0.0    0.00 15:12:16.92M
2021-11-03T03:44:14.649Z|I-OCEAN7-304-1214551|  27.13  14.127  39.847  32.940 1501.9083     0.0    0.00 15:12:21.97M
2021-11-03T03:44:19.709Z|I-OCEAN7-304-1214551|  27.14  14.128  39.846  32.939 1501.9081     0.0    0.00 15:12:27.05M
2021-11-03T03:44:24.759Z|I-OCEAN7-304-1214551|  27.14  14.127  39.845  32.939 1501.9067     0.0    0.00 15:12:32.10M
2021-11-03T03:44:29.814Z|I-OCEAN7-304-1214551|  27.08  14.127  39.844  32.938 1501.9044     0.0    0.00 15:12:37.16M
2021-11-03T03:44:34.870Z|I-OCEAN7-304-1214551|  27.20  14.127  39.844  32.938 1501.9054     0.0    0.00 15:12:42.21M
2021-11-03T03:44:39.920Z|I-OCEAN7-304-1214551|  27.15  14.127  39.845  32.939 1501.9049     0.0    0.00 15:12:47.26M
2021-11-03T03:44:44.980Z|I-OCEAN7-304-1214551|  27.15  14.127  39.845  32.940 1501.9056     0.0    0.00 15:12:52.31M
2021-11-03T03:44:50.030Z|I-OCEAN7-304-1214551|  27.22  14.126  39.845  32.940 1501.9065     0.0    0.00 15:12:57.37M
2021-11-03T03:44:55.085Z|I-OCEAN7-304-1214551|  27.15  14.126  39.845  32.940 1501.9050     0.0    0.00 15:13:02.42M