2021-11-03T03:42:03.238Z|I-OCEAN7-304-1214551|  27.09  14.132  39.834  32.925 1501.9042     0.0    0.00 15:10:10.56M
2021-11-03T03:42:08.288Z|I-OCEAN7-304-1214551|  27.13  14.131  39.820  32.912 1501.8892     0.0    0.00 15:10:15.62M
2021-11-03T03:42:13.344Z|I-OCEAN7-304-1214551|  27.13  14.131  39.819  32.911 1501.8877     0.0    0.00 15:10:20.67M
2021-11-03T03:42:18.399Z|I-OCEAN7-304-1214551|  27.12  14.131  39.818  32.911 1501.8862     0.0    0.00 15:10:25.72M
2021-11-03T03:42:23.449Z|I-OCEAN7-304-1214551|  27.11  14.131  39.817  32.910 1501.8843     0.0    0.00 15:10:30.77M
2021-11-03T03:42:28.509Z|I-OCEAN7-304-1214551|  27.12  14.131  39.816  32.909 1501.8831     0.0    0.00 15:10:35.83M
2021-11-03T03:42:33.559Z|I-OCEAN7-304-1214551|  27.15  14.131  39.815  32.909 1501.8818     0.0    0.00 15:10:40.88M
2021-11-03T03:42:38.615Z|I-OCEAN7-304-1214551|  27.13  14.131  39.815  32.908 1501.8806     0.0    0.00 15:10:45.94M
2021-11-03T03:42:43.670Z|I-OCEAN7-304-1214551|  27.13  14.130  39.814  32.907 1501.8794     0.0    0.00 15:10:51.01M
2021-11-03T03:42:48.725Z|I-OCEAN7-304-1214551|  27.12  14.130  39.813  32.907 1501.8792     0.0    0.00 15:10:56.06M
2021-11-03T03:42:53.780Z|I-OCEAN7-304-1214551|  27.12  14.130  39.814  32.907 1501.8789     0.0    0.00 15:11:01.12M
2021-11-03T03:42:58.836Z|I-OCEAN7-304-1214551|  27.12  14.130  39.815  32.908 1501.8804     0.0    0.00 15:11:06.17M