2021-11-03T03:40:01.928Z|I-OCEAN7-304-1214551|  27.10  14.136  39.930  33.009 1502.0186     0.0    0.00 15:08:09.25M
2021-11-03T03:40:06.978Z|I-OCEAN7-304-1214551|  27.10  14.136  39.908  32.989 1501.9948     0.0    0.00 15:08:14.31M
2021-11-03T03:40:12.034Z|I-OCEAN7-304-1214551|  27.10  14.136  39.902  32.984 1501.9869     0.0    0.00 15:08:19.36M
2021-11-03T03:40:17.089Z|I-OCEAN7-304-1214551|  27.10  14.136  39.901  32.983 1501.9851     0.0    0.00 15:08:24.41M
2021-11-03T03:40:22.144Z|I-OCEAN7-304-1214551|  27.10  14.136  39.884  32.968 1501.9678     0.0    0.00 15:08:29.47M
2021-11-03T03:40:27.199Z|I-OCEAN7-304-1214551|  27.06  14.136  39.865  32.950 1501.9465     0.0    0.00 15:08:34.52M
2021-11-03T03:40:32.255Z|I-OCEAN7-304-1214551|  27.06  14.136  39.864  32.949 1501.9446     0.0    0.00 15:08:39.57M
2021-11-03T03:40:37.305Z|I-OCEAN7-304-1214551|  27.06  14.136  39.863  32.949 1501.9437     0.0    0.00 15:08:44.63M
2021-11-03T03:40:42.360Z|I-OCEAN7-304-1214551|  27.06  14.135  39.864  32.949 1501.9443     0.0    0.00 15:08:49.68M
2021-11-03T03:40:47.420Z|I-OCEAN7-304-1214551|  27.07  14.135  39.865  32.951 1501.9456     0.0    0.00 15:08:54.74M
2021-11-03T03:40:52.470Z|I-OCEAN7-304-1214551|  27.16  14.135  39.880  32.964 1501.9626     0.0    0.00 15:08:59.79M
2021-11-03T03:40:57.525Z|I-OCEAN7-304-1214551|  27.06  14.135  39.881  32.966 1501.9618     0.0    0.00 15:09:04.84M