2021-11-03T03:37:05.016Z|I-OCEAN7-304-1214551|  27.12  14.137  39.909  32.989 1501.9979     0.0    0.00 15:05:12.33M
2021-11-03T03:37:10.071Z|I-OCEAN7-304-1214551|  27.12  14.138  39.910  32.990 1501.9999     0.0    0.00 15:05:17.39M
2021-11-03T03:37:15.126Z|I-OCEAN7-304-1214551|  27.12  14.138  39.939  33.017 1502.0315     0.0    0.00 15:05:22.44M
2021-11-03T03:37:20.181Z|I-OCEAN7-304-1214551|  27.14  14.138  39.939  33.017 1502.0321     0.0    0.00 15:05:27.50M
2021-11-03T03:37:25.237Z|I-OCEAN7-304-1214551|  27.18  14.138  39.939  33.017 1502.0327     0.0    0.00 15:05:32.55M
2021-11-03T03:37:30.292Z|I-OCEAN7-304-1214551|  27.14  14.138  39.939  33.016 1502.0313     0.0    0.00 15:05:37.60M
2021-11-03T03:37:35.347Z|I-OCEAN7-304-1214551|  27.10  14.138  39.882  32.964 1501.9697     0.0    0.00 15:05:42.66M
2021-11-03T03:37:40.397Z|I-OCEAN7-304-1214551|  27.04  14.138  39.872  32.955 1501.9574     0.0    0.00 15:05:47.71M
2021-11-03T03:37:45.452Z|I-OCEAN7-304-1214551|  27.04  14.137  39.870  32.953 1501.9551     0.0    0.00 15:05:52.76M
2021-11-03T03:37:50.503Z|I-OCEAN7-304-1214551|  27.04  14.138  39.868  32.951 1501.9537     0.0    0.00 15:05:57.82M
2021-11-03T03:37:55.563Z|I-OCEAN7-304-1214551|  27.04  14.138  39.866  32.949 1501.9523     0.0    0.00 15:06:02.87M