2021-11-03T03:35:03.711Z|I-OCEAN7-304-1214551|  27.17  14.141  40.095  33.158 1502.2075     0.0    0.00 15:03:11.03M
2021-11-03T03:35:08.766Z|I-OCEAN7-304-1214551|  27.09  14.140  40.056  33.122 1502.1632     0.0    0.00 15:03:16.08M
2021-11-03T03:35:13.816Z|I-OCEAN7-304-1214551|  27.09  14.140  40.016  33.085 1502.1194     0.0    0.00 15:03:21.14M
2021-11-03T03:35:18.871Z|I-OCEAN7-304-1214551|  27.09  14.140  39.977  33.049 1502.0774     0.0    0.00 15:03:26.19M
2021-11-03T03:35:23.926Z|I-OCEAN7-304-1214551|  27.08  14.140  39.950  33.024 1502.0483     0.0    0.00 15:03:31.24M
2021-11-03T03:35:28.982Z|I-OCEAN7-304-1214551|  27.08  14.140  39.943  33.018 1502.0411     0.0    0.00 15:03:36.30M
2021-11-03T03:35:34.032Z|I-OCEAN7-304-1214551|  27.08  14.140  39.928  33.004 1502.0240     0.0    0.00 15:03:41.35M
2021-11-03T03:35:39.092Z|I-OCEAN7-304-1214551|  27.08  14.140  39.910  32.988 1502.0050     0.0    0.00 15:03:46.40M
2021-11-03T03:35:44.147Z|I-OCEAN7-304-1214551|  27.16  14.140  39.909  32.987 1502.0044     0.0    0.00 15:03:51.46M
2021-11-03T03:35:49.203Z|I-OCEAN7-304-1214551|  27.16  14.140  39.908  32.986 1502.0028     0.0    0.00 15:03:56.51M
2021-11-03T03:35:54.253Z|I-OCEAN7-304-1214551|  27.16  14.139  39.896  32.976 1501.9897     0.0    0.00 15:04:01.57M
2021-11-03T03:35:59.308Z|I-OCEAN7-304-1214551|  27.05  14.139  39.896  32.975 1501.9869     0.0    0.00 15:04:06.62M