2021-11-03T03:33:02.401Z|I-OCEAN7-304-1214551|  27.15  14.145  39.884  32.960 1501.9873     0.0    0.00 15:01:09.70M
2021-11-03T03:33:07.456Z|I-OCEAN7-304-1214551|  27.08  14.144  39.871  32.948 1501.9717     0.0    0.00 15:01:14.76M
2021-11-03T03:33:12.511Z|I-OCEAN7-304-1214551|  27.13  14.144  39.870  32.948 1501.9714     0.0    0.00 15:01:19.81M
2021-11-03T03:33:17.566Z|I-OCEAN7-304-1214551|  27.03  14.144  39.862  32.941 1501.9602     0.0    0.00 15:01:24.86M
2021-11-03T03:33:22.616Z|I-OCEAN7-304-1214551|  27.11  14.143  39.862  32.941 1501.9608     0.0    0.00 15:01:29.92M
2021-11-03T03:33:27.677Z|I-OCEAN7-304-1214551|  27.02  14.143  39.862  32.941 1501.9591     0.0    0.00 15:01:34.97M
2021-11-03T03:33:32.727Z|I-OCEAN7-304-1214551|  27.06  14.143  39.863  32.942 1501.9601     0.0    0.00 15:01:40.04M
2021-11-03T03:33:37.782Z|I-OCEAN7-304-1214551|  27.06  14.143  39.863  32.942 1501.9601     0.0    0.00 15:01:45.10M
2021-11-03T03:33:42.837Z|I-OCEAN7-304-1214551|  27.03  14.143  39.863  32.942 1501.9587     0.0    0.00 15:01:50.15M
2021-11-03T03:33:47.892Z|I-OCEAN7-304-1214551|  27.03  14.142  39.863  32.942 1501.9580     0.0    0.00 15:01:55.20M
2021-11-03T03:33:52.948Z|I-OCEAN7-304-1214551|  27.09  14.143  39.862  32.942 1501.9586     0.0    0.00 15:02:00.26M
2021-11-03T03:33:58.003Z|I-OCEAN7-304-1214551|  27.01  14.142  39.863  32.942 1501.9574     0.0    0.00 15:02:05.31M