2021-11-03T03:31:01.095Z|I-OCEAN7-304-1214551| 27.10 14.146 39.932 33.003 1502.0424 0.0 0.00 14:59:08.39M 2021-11-03T03:31:06.146Z|I-OCEAN7-304-1214551| 27.04 14.145 39.930 33.001 1502.0374 0.0 0.00 14:59:13.45M 2021-11-03T03:31:11.201Z|I-OCEAN7-304-1214551| 27.06 14.145 39.927 33.000 1502.0339 0.0 0.00 14:59:18.50M 2021-11-03T03:31:16.256Z|I-OCEAN7-304-1214551| 27.12 14.145 39.926 32.998 1502.0321 0.0 0.00 14:59:23.56M 2021-11-03T03:31:21.316Z|I-OCEAN7-304-1214551| 27.05 14.144 39.924 32.997 1502.0291 0.0 0.00 14:59:28.61M 2021-11-03T03:31:26.367Z|I-OCEAN7-304-1214551| 27.14 14.145 39.923 32.996 1502.0299 0.0 0.00 14:59:33.66M 2021-11-03T03:31:31.422Z|I-OCEAN7-304-1214551| 27.09 14.144 39.922 32.995 1502.0271 0.0 0.00 14:59:38.72M 2021-11-03T03:31:36.472Z|I-OCEAN7-304-1214551| 27.09 14.144 39.921 32.994 1502.0258 0.0 0.00 14:59:43.77M 2021-11-03T03:31:41.532Z|I-OCEAN7-304-1214551| 27.09 14.144 39.919 32.993 1502.0239 0.0 0.00 14:59:48.82M 2021-11-03T03:31:46.582Z|I-OCEAN7-304-1214551| 27.17 14.144 39.901 32.976 1502.0050 0.0 0.00 14:59:53.88M 2021-11-03T03:31:51.638Z|I-OCEAN7-304-1214551| 27.07 14.144 39.898 32.973 1502.0011 0.0 0.00 14:59:58.93M 2021-11-03T03:31:56.693Z|I-OCEAN7-304-1214551| 27.16 14.144 39.896 32.971 1502.0001 0.0 0.00 15:00:04.00M