2021-11-03T03:31:01.095Z|I-OCEAN7-304-1214551|  27.10  14.146  39.932  33.003 1502.0424     0.0    0.00 14:59:08.39M
2021-11-03T03:31:06.146Z|I-OCEAN7-304-1214551|  27.04  14.145  39.930  33.001 1502.0374     0.0    0.00 14:59:13.45M
2021-11-03T03:31:11.201Z|I-OCEAN7-304-1214551|  27.06  14.145  39.927  33.000 1502.0339     0.0    0.00 14:59:18.50M
2021-11-03T03:31:16.256Z|I-OCEAN7-304-1214551|  27.12  14.145  39.926  32.998 1502.0321     0.0    0.00 14:59:23.56M
2021-11-03T03:31:21.316Z|I-OCEAN7-304-1214551|  27.05  14.144  39.924  32.997 1502.0291     0.0    0.00 14:59:28.61M
2021-11-03T03:31:26.367Z|I-OCEAN7-304-1214551|  27.14  14.145  39.923  32.996 1502.0299     0.0    0.00 14:59:33.66M
2021-11-03T03:31:31.422Z|I-OCEAN7-304-1214551|  27.09  14.144  39.922  32.995 1502.0271     0.0    0.00 14:59:38.72M
2021-11-03T03:31:36.472Z|I-OCEAN7-304-1214551|  27.09  14.144  39.921  32.994 1502.0258     0.0    0.00 14:59:43.77M
2021-11-03T03:31:41.532Z|I-OCEAN7-304-1214551|  27.09  14.144  39.919  32.993 1502.0239     0.0    0.00 14:59:48.82M
2021-11-03T03:31:46.582Z|I-OCEAN7-304-1214551|  27.17  14.144  39.901  32.976 1502.0050     0.0    0.00 14:59:53.88M
2021-11-03T03:31:51.638Z|I-OCEAN7-304-1214551|  27.07  14.144  39.898  32.973 1502.0011     0.0    0.00 14:59:58.93M
2021-11-03T03:31:56.693Z|I-OCEAN7-304-1214551|  27.16  14.144  39.896  32.971 1502.0001     0.0    0.00 15:00:04.00M