2021-11-03T03:29:04.841Z|I-OCEAN7-304-1214551|  27.09  14.148  39.977  33.043 1502.0952     0.0    0.00 14:57:12.14M
2021-11-03T03:29:09.891Z|I-OCEAN7-304-1214551|  27.08  14.148  39.966  33.032 1502.0825     0.0    0.00 14:57:17.19M
2021-11-03T03:29:14.951Z|I-OCEAN7-304-1214551|  27.08  14.148  39.964  33.031 1502.0811     0.0    0.00 14:57:22.25M
2021-11-03T03:29:20.001Z|I-OCEAN7-304-1214551|  27.08  14.148  39.949  33.017 1502.0643     0.0    0.00 14:57:27.30M
2021-11-03T03:29:25.056Z|I-OCEAN7-304-1214551|  27.08  14.148  39.947  33.016 1502.0621     0.0    0.00 14:57:32.36M
2021-11-03T03:29:30.112Z|I-OCEAN7-304-1214551|  27.08  14.148  39.946  33.014 1502.0604     0.0    0.00 14:57:37.41M
2021-11-03T03:29:35.167Z|I-OCEAN7-304-1214551|  27.02  14.148  39.944  33.012 1502.0581     0.0    0.00 14:57:42.46M
2021-11-03T03:29:40.217Z|I-OCEAN7-304-1214551|  27.08  14.148  39.941  33.010 1502.0573     0.0    0.00 14:57:47.52M
2021-11-03T03:29:45.272Z|I-OCEAN7-304-1214551|  27.13  14.149  39.939  33.007 1502.0568     0.0    0.00 14:57:52.57M
2021-11-03T03:29:50.332Z|I-OCEAN7-304-1214551|  27.06  14.150  39.936  33.004 1502.0536     0.0    0.00 14:57:57.62M
2021-11-03T03:29:55.383Z|I-OCEAN7-304-1214551|  27.02  14.150  39.933  33.001 1502.0515     0.0    0.00 14:58:02.68M