2021-11-03T03:27:03.531Z|I-OCEAN7-304-1214551|  27.19  14.158  40.018  33.072 1502.1627     0.0    0.00 14:55:10.82M
2021-11-03T03:27:08.586Z|I-OCEAN7-304-1214551|  27.10  14.158  40.017  33.071 1502.1597     0.0    0.00 14:55:15.87M
2021-11-03T03:27:13.641Z|I-OCEAN7-304-1214551|  27.10  14.157  40.000  33.056 1502.1410     0.0    0.00 14:55:20.92M
2021-11-03T03:27:18.696Z|I-OCEAN7-304-1214551|  27.05  14.157  39.998  33.054 1502.1376     0.0    0.00 14:55:26.98M
2021-11-03T03:27:23.751Z|I-OCEAN7-304-1214551|  27.11  14.157  39.995  33.051 1502.1350     0.0    0.00 14:55:31.05M
2021-11-03T03:27:28.807Z|I-OCEAN7-304-1214551|  27.09  14.157  39.953  33.013 1502.0895     0.0    0.00 14:55:36.10M
2021-11-03T03:27:33.857Z|I-OCEAN7-304-1214551|  27.13  14.157  39.953  33.013 1502.0887     0.0    0.00 14:55:41.16M
2021-11-03T03:27:38.912Z|I-OCEAN7-304-1214551|  27.08  14.156  39.961  33.021 1502.0961     0.0    0.00 14:55:46.21M
2021-11-03T03:27:43.967Z|I-OCEAN7-304-1214551|  27.07  14.156  39.961  33.021 1502.0961     0.0    0.00 14:55:51.26M
2021-11-03T03:27:49.022Z|I-OCEAN7-304-1214551|  27.11  14.156  39.953  33.014 1502.0875     0.0    0.00 14:55:56.32M
2021-11-03T03:27:54.078Z|I-OCEAN7-304-1214551|  27.11  14.156  39.934  32.996 1502.0658     0.0    0.00 14:56:01.37M
2021-11-03T03:27:59.133Z|I-OCEAN7-304-1214551|  27.05  14.155  39.917  32.981 1502.0455     0.0    0.00 14:56:06.42M