2021-11-03T03:24:01.568Z|I-OCEAN7-304-1214551|  27.06  14.157  40.357  33.386 1502.5249     0.0    0.00 14:52:08.85M
2021-11-03T03:24:06.623Z|I-OCEAN7-304-1214551|  27.06  14.157  40.584  33.596 1502.7708     0.0    0.00 14:52:13.90M
2021-11-03T03:24:11.678Z|I-OCEAN7-304-1214551|  27.05  14.156  40.683  33.688 1502.8779     0.0    0.00 14:52:18.95M
2021-11-03T03:24:16.734Z|I-OCEAN7-304-1214551|  27.05  14.157  40.712  33.714 1502.9086     0.0    0.00 14:52:24.03M
2021-11-03T03:24:21.789Z|I-OCEAN7-304-1214551|  27.00  14.157  40.712  33.714 1502.9084     0.0    0.00 14:52:29.08M
2021-11-03T03:24:26.844Z|I-OCEAN7-304-1214551|  27.09  14.156  40.708  33.710 1502.9050     0.0    0.00 14:52:34.13M
2021-11-03T03:24:31.899Z|I-OCEAN7-304-1214551|  27.00  14.157  40.696  33.700 1502.8912     0.0    0.00 14:52:39.19M
2021-11-03T03:24:36.949Z|I-OCEAN7-304-1214551|  27.00  14.157  40.666  33.671 1502.8584     0.0    0.00 14:52:44.24M
2021-11-03T03:24:42.005Z|I-OCEAN7-304-1214551|  27.00  14.157  40.657  33.663 1502.8499     0.0    0.00 14:52:49.29M
2021-11-03T03:24:47.060Z|I-OCEAN7-304-1214551|  27.00  14.157  40.656  33.661 1502.8488     0.0    0.00 14:52:54.34M
2021-11-03T03:24:52.115Z|I-OCEAN7-304-1214551|  27.07  14.158  40.636  33.643 1502.8296     0.0    0.00 14:52:59.40M
2021-11-03T03:24:57.170Z|I-OCEAN7-304-1214551|  27.03  14.158  40.634  33.641 1502.8274     0.0    0.00 14:53:04.46M