2021-11-03T03:22:00.263Z|I-OCEAN7-304-1214551|  27.07  14.163  39.963  33.016 1502.1132     0.0    0.00 14:50:07.54M
2021-11-03T03:22:05.313Z|I-OCEAN7-304-1214551|  27.06  14.163  39.967  33.021 1502.1178     0.0    0.00 14:50:12.59M
2021-11-03T03:22:10.373Z|I-OCEAN7-304-1214551|  27.04  14.163  39.968  33.022 1502.1180     0.0    0.00 14:50:17.64M
2021-11-03T03:22:15.429Z|I-OCEAN7-304-1214551|  27.12  14.163  39.969  33.023 1502.1196     0.0    0.00 14:50:22.70M
2021-11-03T03:22:20.479Z|I-OCEAN7-304-1214551|  27.05  14.162  40.001  33.053 1502.1517     0.0    0.00 14:50:27.75M
2021-11-03T03:22:25.534Z|I-OCEAN7-304-1214551|  27.15  14.162  40.012  33.063 1502.1643     0.0    0.00 14:50:32.81M
2021-11-03T03:22:30.589Z|I-OCEAN7-304-1214551|  27.08  14.161  40.012  33.064 1502.1632     0.0    0.00 14:50:37.86M
2021-11-03T03:22:35.639Z|I-OCEAN7-304-1214551|  27.10  14.161  40.008  33.060 1502.1569     0.0    0.00 14:50:42.91M
2021-11-03T03:22:40.700Z|I-OCEAN7-304-1214551|  27.10  14.160  40.006  33.059 1502.1533     0.0    0.00 14:50:47.96M
2021-11-03T03:22:45.755Z|I-OCEAN7-304-1214551|  27.10  14.160  39.986  33.041 1502.1313     0.0    0.00 14:50:53.04M
2021-11-03T03:22:50.805Z|I-OCEAN7-304-1214551|  27.04  14.160  39.969  33.025 1502.1122     0.0    0.00 14:50:58.09M
2021-11-03T03:22:55.855Z|I-OCEAN7-304-1214551|  27.04  14.159  39.968  33.024 1502.1096     0.0    0.00 14:51:03.14M