2021-11-03T03:20:04.008Z|I-OCEAN7-304-1214551| 27.10 14.165 40.003 33.052 1502.1611 0.0 0.00 14:48:11.28M 2021-11-03T03:20:09.063Z|I-OCEAN7-304-1214551| 27.10 14.165 40.003 33.052 1502.1606 0.0 0.00 14:48:16.33M 2021-11-03T03:20:14.119Z|I-OCEAN7-304-1214551| 27.07 14.165 39.975 33.027 1502.1304 0.0 0.00 14:48:21.39M 2021-11-03T03:20:19.264Z|I-OCEAN7-304-1214551| 27.11 14.165 39.967 33.019 1502.1216 0.0 0.00 14:48:26.44M 2021-11-03T03:20:24.224Z|I-OCEAN7-304-1214551| 27.03 14.165 39.965 33.018 1502.1191 0.0 0.00 14:48:31.59M 2021-11-03T03:20:29.279Z|I-OCEAN7-304-1214551| 27.04 14.165 39.964 33.016 1502.1178 0.0 0.00 14:48:36.55M 2021-11-03T03:20:34.334Z|I-OCEAN7-304-1214551| 27.04 14.165 39.948 33.002 1502.1016 0.0 0.00 14:48:41.60M 2021-11-03T03:20:39.395Z|I-OCEAN7-304-1214551| 27.10 14.165 39.947 33.001 1502.1014 0.0 0.00 14:48:46.66M 2021-11-03T03:20:44.445Z|I-OCEAN7-304-1214551| 27.04 14.165 39.981 33.032 1502.1356 0.0 0.00 14:48:51.71M 2021-11-03T03:20:49.500Z|I-OCEAN7-304-1214551| 27.03 14.165 39.990 33.041 1502.1453 0.0 0.00 14:48:56.77M 2021-11-03T03:20:54.550Z|I-OCEAN7-304-1214551| 27.03 14.164 40.026 33.074 1502.1832 0.0 0.00 14:49:01.82M 2021-11-03T03:20:59.605Z|I-OCEAN7-304-1214551| 27.03 14.164 40.026 33.074 1502.1832 0.0 0.00 14:49:06.87M