2021-11-03T03:20:04.008Z|I-OCEAN7-304-1214551|  27.10  14.165  40.003  33.052 1502.1611     0.0    0.00 14:48:11.28M
2021-11-03T03:20:09.063Z|I-OCEAN7-304-1214551|  27.10  14.165  40.003  33.052 1502.1606     0.0    0.00 14:48:16.33M
2021-11-03T03:20:14.119Z|I-OCEAN7-304-1214551|  27.07  14.165  39.975  33.027 1502.1304     0.0    0.00 14:48:21.39M
2021-11-03T03:20:19.264Z|I-OCEAN7-304-1214551|  27.11  14.165  39.967  33.019 1502.1216     0.0    0.00 14:48:26.44M
2021-11-03T03:20:24.224Z|I-OCEAN7-304-1214551|  27.03  14.165  39.965  33.018 1502.1191     0.0    0.00 14:48:31.59M
2021-11-03T03:20:29.279Z|I-OCEAN7-304-1214551|  27.04  14.165  39.964  33.016 1502.1178     0.0    0.00 14:48:36.55M
2021-11-03T03:20:34.334Z|I-OCEAN7-304-1214551|  27.04  14.165  39.948  33.002 1502.1016     0.0    0.00 14:48:41.60M
2021-11-03T03:20:39.395Z|I-OCEAN7-304-1214551|  27.10  14.165  39.947  33.001 1502.1014     0.0    0.00 14:48:46.66M
2021-11-03T03:20:44.445Z|I-OCEAN7-304-1214551|  27.04  14.165  39.981  33.032 1502.1356     0.0    0.00 14:48:51.71M
2021-11-03T03:20:49.500Z|I-OCEAN7-304-1214551|  27.03  14.165  39.990  33.041 1502.1453     0.0    0.00 14:48:56.77M
2021-11-03T03:20:54.550Z|I-OCEAN7-304-1214551|  27.03  14.164  40.026  33.074 1502.1832     0.0    0.00 14:49:01.82M
2021-11-03T03:20:59.605Z|I-OCEAN7-304-1214551|  27.03  14.164  40.026  33.074 1502.1832     0.0    0.00 14:49:06.87M