2021-11-03T03:18:02.704Z|I-OCEAN7-304-1214551|  27.13  14.165  40.071  33.115 1502.2358     0.0    0.00 14:46:09.96M
2021-11-03T03:18:07.758Z|I-OCEAN7-304-1214551|  27.08  14.165  40.097  33.139 1502.2623     0.0    0.00 14:46:15.03M
2021-11-03T03:18:12.809Z|I-OCEAN7-304-1214551|  27.10  14.165  40.075  33.118 1502.2382     0.0    0.00 14:46:20.08M
2021-11-03T03:18:17.864Z|I-OCEAN7-304-1214551|  27.10  14.165  40.044  33.091 1502.2052     0.0    0.00 14:46:25.14M
2021-11-03T03:18:22.919Z|I-OCEAN7-304-1214551|  27.10  14.165  40.021  33.069 1502.1797     0.0    0.00 14:46:30.19M
2021-11-03T03:18:27.969Z|I-OCEAN7-304-1214551|  27.13  14.165  39.994  33.044 1502.1523     0.0    0.00 14:46:35.24M
2021-11-03T03:18:33.024Z|I-OCEAN7-304-1214551|  27.14  14.165  39.994  33.044 1502.1517     0.0    0.00 14:46:40.30M
2021-11-03T03:18:38.080Z|I-OCEAN7-304-1214551|  27.14  14.165  39.993  33.043 1502.1504     0.0    0.00 14:46:45.35M
2021-11-03T03:18:43.135Z|I-OCEAN7-304-1214551|  27.10  14.165  39.992  33.043 1502.1488     0.0    0.00 14:46:50.40M
2021-11-03T03:18:48.190Z|I-OCEAN7-304-1214551|  27.12  14.165  39.991  33.042 1502.1481     0.0    0.00 14:46:55.46M
2021-11-03T03:18:53.245Z|I-OCEAN7-304-1214551|  27.12  14.165  39.992  33.042 1502.1486     0.0    0.00 14:47:00.51M
2021-11-03T03:18:58.300Z|I-OCEAN7-304-1214551|  27.10  14.164  39.992  33.042 1502.1475     0.0    0.00 14:47:05.57M