2021-11-03T03:16:01.393Z|I-OCEAN7-304-1214551|  27.02  14.165  40.029  33.076 1502.1875     0.0    0.00 14:44:08.65M
2021-11-03T03:16:06.448Z|I-OCEAN7-304-1214551|  26.94  14.165  40.026  33.074 1502.1831     0.0    0.00 14:44:13.70M
2021-11-03T03:16:11.498Z|I-OCEAN7-304-1214551|  26.96  14.165  40.007  33.056 1502.1627     0.0    0.00 14:44:18.76M
2021-11-03T03:16:16.554Z|I-OCEAN7-304-1214551|  26.96  14.165  40.004  33.053 1502.1589     0.0    0.00 14:44:23.81M
2021-11-03T03:16:21.609Z|I-OCEAN7-304-1214551|  27.09  14.164  40.001  33.051 1502.1575     0.0    0.00 14:44:28.86M
2021-11-03T03:16:26.664Z|I-OCEAN7-304-1214551|  27.10  14.164  39.999  33.049 1502.1548     0.0    0.00 14:44:33.92M
2021-11-03T03:16:31.719Z|I-OCEAN7-304-1214551|  27.10  14.164  39.997  33.047 1502.1527     0.0    0.00 14:44:38.97M
2021-11-03T03:16:36.774Z|I-OCEAN7-304-1214551|  27.10  14.164  39.994  33.045 1502.1495     0.0    0.00 14:44:44.05M
2021-11-03T03:16:41.825Z|I-OCEAN7-304-1214551|  27.02  14.164  39.992  33.043 1502.1449     0.0    0.00 14:44:49.10M
2021-11-03T03:16:46.885Z|I-OCEAN7-304-1214551|  27.02  14.164  39.989  33.040 1502.1423     0.0    0.00 14:44:54.15M
2021-11-03T03:16:51.940Z|I-OCEAN7-304-1214551|  27.06  14.164  39.970  33.022 1502.1224     0.0    0.00 14:44:59.21M
2021-11-03T03:16:56.990Z|I-OCEAN7-304-1214551|  27.02  14.164  39.968  33.021 1502.1199     0.0    0.00 14:45:04.26M