2021-11-03T03:14:00.083Z|I-OCEAN7-304-1214551| 27.12 14.166 40.003 33.051 1502.1649 0.0 0.00 14:42:07.36M 2021-11-03T03:14:05.138Z|I-OCEAN7-304-1214551| 27.08 14.166 40.000 33.049 1502.1611 0.0 0.00 14:42:12.39M 2021-11-03T03:14:10.193Z|I-OCEAN7-304-1214551| 27.09 14.166 39.998 33.046 1502.1581 0.0 0.00 14:42:17.45M 2021-11-03T03:14:15.244Z|I-OCEAN7-304-1214551| 27.10 14.166 39.996 33.045 1502.1559 0.0 0.00 14:42:22.50M 2021-11-03T03:14:20.304Z|I-OCEAN7-304-1214551| 27.10 14.166 39.994 33.043 1502.1536 0.0 0.00 14:42:27.55M 2021-11-03T03:14:25.354Z|I-OCEAN7-304-1214551| 27.17 14.166 39.992 33.041 1502.1526 0.0 0.00 14:42:32.61M 2021-11-03T03:14:30.414Z|I-OCEAN7-304-1214551| 27.17 14.166 39.991 33.040 1502.1503 0.0 0.00 14:42:37.66M 2021-11-03T03:14:35.464Z|I-OCEAN7-304-1214551| 27.12 14.166 39.989 33.039 1502.1473 0.0 0.00 14:42:42.72M 2021-11-03T03:14:40.520Z|I-OCEAN7-304-1214551| 27.00 14.165 40.090 33.133 1502.2543 0.0 0.00 14:42:47.77M 2021-11-03T03:14:45.575Z|I-OCEAN7-304-1214551| 27.05 14.165 40.116 33.157 1502.2823 0.0 0.00 14:42:52.83M 2021-11-03T03:14:50.630Z|I-OCEAN7-304-1214551| 27.06 14.165 40.109 33.150 1502.2749 0.0 0.00 14:42:57.88M 2021-11-03T03:14:55.685Z|I-OCEAN7-304-1214551| 27.05 14.164 40.166 33.203 1502.3358 0.0 0.00 14:43:02.93M