2021-11-03T03:11:03.175Z|I-OCEAN7-304-1214551|  27.10  14.173  40.168  33.198 1502.3572     0.0    0.00 14:39:10.43M
2021-11-03T03:11:08.230Z|I-OCEAN7-304-1214551|  27.10  14.172  40.169  33.198 1502.3566     0.0    0.00 14:39:15.48M
2021-11-03T03:11:13.285Z|I-OCEAN7-304-1214551|  27.04  14.172  40.159  33.190 1502.3456     0.0    0.00 14:39:20.53M
2021-11-03T03:11:18.341Z|I-OCEAN7-304-1214551|  27.04  14.172  40.143  33.175 1502.3271     0.0    0.00 14:39:25.59M
2021-11-03T03:11:23.396Z|I-OCEAN7-304-1214551|  27.04  14.172  40.126  33.160 1502.3082     0.0    0.00 14:39:30.64M
2021-11-03T03:11:28.451Z|I-OCEAN7-304-1214551|  27.06  14.171  40.110  33.146 1502.2906     0.0    0.00 14:39:35.69M
2021-11-03T03:11:33.501Z|I-OCEAN7-304-1214551|  27.06  14.171  40.075  33.114 1502.2521     0.0    0.00 14:39:40.75M
2021-11-03T03:11:38.556Z|I-OCEAN7-304-1214551|  27.07  14.171  40.067  33.107 1502.2433     0.0    0.00 14:39:45.80M
2021-11-03T03:11:43.612Z|I-OCEAN7-304-1214551|  27.07  14.171  40.054  33.094 1502.2278     0.0    0.00 14:39:50.85M
2021-11-03T03:11:48.667Z|I-OCEAN7-304-1214551|  27.07  14.170  40.052  33.093 1502.2263     0.0    0.00 14:39:55.91M
2021-11-03T03:11:53.722Z|I-OCEAN7-304-1214551|  27.03  14.170  40.051  33.092 1502.2238     0.0    0.00 14:40:00.96M
2021-11-03T03:11:58.772Z|I-OCEAN7-304-1214551|  27.05  14.170  40.038  33.080 1502.2092     0.0    0.00 14:40:06.03M