2021-11-03T03:11:03.175Z|I-OCEAN7-304-1214551| 27.10 14.173 40.168 33.198 1502.3572 0.0 0.00 14:39:10.43M 2021-11-03T03:11:08.230Z|I-OCEAN7-304-1214551| 27.10 14.172 40.169 33.198 1502.3566 0.0 0.00 14:39:15.48M 2021-11-03T03:11:13.285Z|I-OCEAN7-304-1214551| 27.04 14.172 40.159 33.190 1502.3456 0.0 0.00 14:39:20.53M 2021-11-03T03:11:18.341Z|I-OCEAN7-304-1214551| 27.04 14.172 40.143 33.175 1502.3271 0.0 0.00 14:39:25.59M 2021-11-03T03:11:23.396Z|I-OCEAN7-304-1214551| 27.04 14.172 40.126 33.160 1502.3082 0.0 0.00 14:39:30.64M 2021-11-03T03:11:28.451Z|I-OCEAN7-304-1214551| 27.06 14.171 40.110 33.146 1502.2906 0.0 0.00 14:39:35.69M 2021-11-03T03:11:33.501Z|I-OCEAN7-304-1214551| 27.06 14.171 40.075 33.114 1502.2521 0.0 0.00 14:39:40.75M 2021-11-03T03:11:38.556Z|I-OCEAN7-304-1214551| 27.07 14.171 40.067 33.107 1502.2433 0.0 0.00 14:39:45.80M 2021-11-03T03:11:43.612Z|I-OCEAN7-304-1214551| 27.07 14.171 40.054 33.094 1502.2278 0.0 0.00 14:39:50.85M 2021-11-03T03:11:48.667Z|I-OCEAN7-304-1214551| 27.07 14.170 40.052 33.093 1502.2263 0.0 0.00 14:39:55.91M 2021-11-03T03:11:53.722Z|I-OCEAN7-304-1214551| 27.03 14.170 40.051 33.092 1502.2238 0.0 0.00 14:40:00.96M 2021-11-03T03:11:58.772Z|I-OCEAN7-304-1214551| 27.05 14.170 40.038 33.080 1502.2092 0.0 0.00 14:40:06.03M