2021-11-03T03:09:01.864Z|I-OCEAN7-304-1214551|  27.10  14.184  40.047  33.076 1502.2524     0.0    0.00 14:37:09.12M
2021-11-03T03:09:06.920Z|I-OCEAN7-304-1214551|  27.01  14.184  40.046  33.076 1502.2491     0.0    0.00 14:37:14.17M
2021-11-03T03:09:11.975Z|I-OCEAN7-304-1214551|  27.01  14.183  40.045  33.075 1502.2463     0.0    0.00 14:37:19.22M
2021-11-03T03:09:17.030Z|I-OCEAN7-304-1214551|  27.01  14.183  40.044  33.074 1502.2441     0.0    0.00 14:37:24.28M
2021-11-03T03:09:22.085Z|I-OCEAN7-304-1214551|  27.01  14.182  40.043  33.074 1502.2416     0.0    0.00 14:37:29.33M
2021-11-03T03:09:27.140Z|I-OCEAN7-304-1214551|  26.95  14.182  40.042  33.074 1502.2390     0.0    0.00 14:37:34.39M
2021-11-03T03:09:32.191Z|I-OCEAN7-304-1214551|  26.96  14.182  40.042  33.074 1502.2383     0.0    0.00 14:37:39.44M
2021-11-03T03:09:37.251Z|I-OCEAN7-304-1214551|  26.97  14.181  40.041  33.073 1502.2362     0.0    0.00 14:37:44.49M
2021-11-03T03:09:42.301Z|I-OCEAN7-304-1214551|  27.07  14.180  40.040  33.073 1502.2344     0.0    0.00 14:37:49.55M
2021-11-03T03:09:47.356Z|I-OCEAN7-304-1214551|  27.00  14.179  40.038  33.072 1502.2302     0.0    0.00 14:37:54.60M
2021-11-03T03:09:52.412Z|I-OCEAN7-304-1214551|  27.02  14.179  40.038  33.073 1502.2291     0.0    0.00 14:37:59.65M
2021-11-03T03:09:57.512Z|I-OCEAN7-304-1214551|  27.02  14.178  40.039  33.074 1502.2284     0.0    0.00 14:38:04.70M