2021-11-03T03:07:00.559Z|I-OCEAN7-304-1214551|  26.98  14.185  40.115  33.138 1502.3254     0.0    0.00 14:35:07.79M
2021-11-03T03:07:05.614Z|I-OCEAN7-304-1214551|  27.05  14.185  40.081  33.107 1502.2896     0.0    0.00 14:35:12.85M
2021-11-03T03:07:10.664Z|I-OCEAN7-304-1214551|  27.03  14.185  40.074  33.100 1502.2820     0.0    0.00 14:35:17.90M
2021-11-03T03:07:15.720Z|I-OCEAN7-304-1214551|  27.03  14.185  40.073  33.100 1502.2816     0.0    0.00 14:35:22.95M
2021-11-03T03:07:20.775Z|I-OCEAN7-304-1214551|  27.07  14.185  40.062  33.089 1502.2693     0.0    0.00 14:35:28.02M
2021-11-03T03:07:25.830Z|I-OCEAN7-304-1214551|  27.07  14.185  40.034  33.064 1502.2393     0.0    0.00 14:35:33.08M
2021-11-03T03:07:30.885Z|I-OCEAN7-304-1214551|  27.11  14.185  40.034  33.064 1502.2401     0.0    0.00 14:35:38.13M
2021-11-03T03:07:35.935Z|I-OCEAN7-304-1214551|  27.05  14.185  40.045  33.074 1502.2506     0.0    0.00 14:35:43.19M
2021-11-03T03:07:40.995Z|I-OCEAN7-304-1214551|  27.05  14.185  40.047  33.076 1502.2517     0.0    0.00 14:35:48.24M
2021-11-03T03:07:46.046Z|I-OCEAN7-304-1214551|  27.05  14.184  40.049  33.078 1502.2542     0.0    0.00 14:35:53.29M
2021-11-03T03:07:51.106Z|I-OCEAN7-304-1214551|  26.99  14.185  40.052  33.080 1502.2561     0.0    0.00 14:35:58.34M
2021-11-03T03:07:56.156Z|I-OCEAN7-304-1214551|  27.04  14.185  40.059  33.086 1502.2646     0.0    0.00 14:36:03.40M