2021-11-03T03:05:04.303Z|I-OCEAN7-304-1214551|  27.01  14.189  40.274  33.281 1502.5068     0.0    0.00 14:33:11.54M
2021-11-03T03:05:09.359Z|I-OCEAN7-304-1214551|  27.01  14.189  40.267  33.275 1502.4995     0.0    0.00 14:33:16.59M
2021-11-03T03:05:14.419Z|I-OCEAN7-304-1214551|  27.01  14.189  40.235  33.245 1502.4642     0.0    0.00 14:33:21.64M
2021-11-03T03:05:19.469Z|I-OCEAN7-304-1214551|  26.98  14.189  40.210  33.223 1502.4373     0.0    0.00 14:33:26.70M
2021-11-03T03:05:24.524Z|I-OCEAN7-304-1214551|  27.05  14.189  40.184  33.199 1502.4097     0.0    0.00 14:33:31.75M
2021-11-03T03:05:29.574Z|I-OCEAN7-304-1214551|  27.05  14.189  40.152  33.169 1502.3748     0.0    0.00 14:33:36.81M
2021-11-03T03:05:34.630Z|I-OCEAN7-304-1214551|  27.08  14.189  40.144  33.162 1502.3661     0.0    0.00 14:33:41.86M
2021-11-03T03:05:39.685Z|I-OCEAN7-304-1214551|  27.03  14.188  40.143  33.161 1502.3629     0.0    0.00 14:33:46.91M
2021-11-03T03:05:44.740Z|I-OCEAN7-304-1214551|  27.03  14.188  40.123  33.144 1502.3409     0.0    0.00 14:33:51.97M
2021-11-03T03:05:49.795Z|I-OCEAN7-304-1214551|  27.01  14.187  40.121  33.142 1502.3372     0.0    0.00 14:33:57.04M
2021-11-03T03:05:54.846Z|I-OCEAN7-304-1214551|  26.96  14.187  40.119  33.140 1502.3331     0.0    0.00 14:34:02.09M
2021-11-03T03:05:59.901Z|I-OCEAN7-304-1214551|  26.97  14.186  40.117  33.139 1502.3296     0.0    0.00 14:34:07.14M