2021-11-03T03:03:02.998Z|I-OCEAN7-304-1214551|  26.99  14.187  40.209  33.223 1502.4304     0.0    0.00 14:31:10.23M
2021-11-03T03:03:08.048Z|I-OCEAN7-304-1214551|  27.02  14.187  40.193  33.209 1502.4142     0.0    0.00 14:31:15.28M
2021-11-03T03:03:13.108Z|I-OCEAN7-304-1214551|  27.02  14.187  40.192  33.208 1502.4120     0.0    0.00 14:31:20.34M
2021-11-03T03:03:18.163Z|I-OCEAN7-304-1214551|  27.01  14.187  40.174  33.191 1502.3931     0.0    0.00 14:31:25.39M
2021-11-03T03:03:23.214Z|I-OCEAN7-304-1214551|  27.04  14.187  40.158  33.176 1502.3771     0.0    0.00 14:31:30.45M
2021-11-03T03:03:28.269Z|I-OCEAN7-304-1214551|  27.04  14.187  40.142  33.162 1502.3602     0.0    0.00 14:31:35.50M
2021-11-03T03:03:33.319Z|I-OCEAN7-304-1214551|  27.05  14.187  40.141  33.160 1502.3591     0.0    0.00 14:31:40.55M
2021-11-03T03:03:38.379Z|I-OCEAN7-304-1214551|  27.05  14.187  40.139  33.158 1502.3574     0.0    0.00 14:31:45.60M
2021-11-03T03:03:43.435Z|I-OCEAN7-304-1214551|  27.05  14.188  40.137  33.156 1502.3557     0.0    0.00 14:31:50.66M
2021-11-03T03:03:48.485Z|I-OCEAN7-304-1214551|  26.98  14.188  40.134  33.154 1502.3528     0.0    0.00 14:31:55.71M
2021-11-03T03:03:53.540Z|I-OCEAN7-304-1214551|  27.07  14.188  40.132  33.151 1502.3523     0.0    0.00 14:32:00.77M
2021-11-03T03:03:58.595Z|I-OCEAN7-304-1214551|  27.07  14.188  40.130  33.149 1502.3502     0.0    0.00 14:32:05.82M