2021-11-03T02:58:04.779Z|I-OCEAN7-304-1214551|  26.87  14.201  40.148  33.155 1502.3936     0.0    0.00 14:26:12.00M
2021-11-03T02:58:09.834Z|I-OCEAN7-304-1214551|  26.88  14.201  40.137  33.145 1502.3828     0.0    0.00 14:26:17.06M
2021-11-03T02:58:14.889Z|I-OCEAN7-304-1214551|  26.96  14.201  40.126  33.135 1502.3722     0.0    0.00 14:26:22.11M
2021-11-03T02:58:19.940Z|I-OCEAN7-304-1214551|  27.00  14.201  40.112  33.121 1502.3575     0.0    0.00 14:26:27.17M
2021-11-03T02:58:25.000Z|I-OCEAN7-304-1214551|  26.96  14.201  40.111  33.120 1502.3563     0.0    0.00 14:26:32.22M
2021-11-03T02:58:30.050Z|I-OCEAN7-304-1214551|  26.97  14.201  40.109  33.119 1502.3552     0.0    0.00 14:26:37.28M
2021-11-03T02:58:35.105Z|I-OCEAN7-304-1214551|  26.87  14.201  40.108  33.118 1502.3512     0.0    0.00 14:26:42.33M
2021-11-03T02:58:40.161Z|I-OCEAN7-304-1214551|  26.94  14.201  40.089  33.101 1502.3322     0.0    0.00 14:26:47.38M
2021-11-03T02:58:45.216Z|I-OCEAN7-304-1214551|  26.89  14.201  40.087  33.099 1502.3289     0.0    0.00 14:26:52.44M
2021-11-03T02:58:50.271Z|I-OCEAN7-304-1214551|  26.90  14.201  40.066  33.080 1502.3069     0.0    0.00 14:26:57.49M
2021-11-03T02:58:55.321Z|I-OCEAN7-304-1214551|  26.96  14.201  40.035  33.051 1502.2731     0.0    0.00 14:27:02.54M