2021-11-03T02:56:03.473Z|I-OCEAN7-304-1214551|  26.94  14.200  39.986  33.006 1502.2180     0.0    0.00 14:24:10.68M
2021-11-03T02:56:08.524Z|I-OCEAN7-304-1214551|  27.00  14.200  40.039  33.056 1502.2762     0.0    0.00 14:24:15.73M
2021-11-03T02:56:13.579Z|I-OCEAN7-304-1214551|  26.95  14.200  40.071  33.085 1502.3103     0.0    0.00 14:24:20.79M
2021-11-03T02:56:18.634Z|I-OCEAN7-304-1214551|  26.96  14.199  40.097  33.109 1502.3373     0.0    0.00 14:24:25.84M
2021-11-03T02:56:23.689Z|I-OCEAN7-304-1214551|  27.03  14.199  40.097  33.109 1502.3384     0.0    0.00 14:24:30.89M
2021-11-03T02:56:28.744Z|I-OCEAN7-304-1214551|  26.96  14.199  40.093  33.105 1502.3325     0.0    0.00 14:24:35.95M
2021-11-03T02:56:33.795Z|I-OCEAN7-304-1214551|  26.98  14.199  40.079  33.093 1502.3181     0.0    0.00 14:24:41.02M
2021-11-03T02:56:38.855Z|I-OCEAN7-304-1214551|  26.98  14.199  40.065  33.080 1502.3035     0.0    0.00 14:24:46.07M
2021-11-03T02:56:43.905Z|I-OCEAN7-304-1214551|  26.99  14.200  40.039  33.056 1502.2764     0.0    0.00 14:24:51.13M
2021-11-03T02:56:48.960Z|I-OCEAN7-304-1214551|  27.00  14.200  40.033  33.050 1502.2699     0.0    0.00 14:24:56.18M
2021-11-03T02:56:54.016Z|I-OCEAN7-304-1214551|  27.00  14.200  40.019  33.037 1502.2551     0.0    0.00 14:25:01.23M
2021-11-03T02:56:59.071Z|I-OCEAN7-304-1214551|  26.93  14.200  40.005  33.024 1502.2393     0.0    0.00 14:25:06.29M