2021-11-03T02:54:02.163Z|I-OCEAN7-304-1214551| 27.04 14.201 39.971 32.992 1502.2059 0.0 0.00 14:22:09.37M 2021-11-03T02:54:07.218Z|I-OCEAN7-304-1214551| 27.06 14.201 39.969 32.990 1502.2040 0.0 0.00 14:22:14.43M 2021-11-03T02:54:12.268Z|I-OCEAN7-304-1214551| 26.99 14.201 39.967 32.988 1502.2007 0.0 0.00 14:22:19.48M 2021-11-03T02:54:17.328Z|I-OCEAN7-304-1214551| 26.87 14.201 39.965 32.986 1502.1967 0.0 0.00 14:22:24.53M 2021-11-03T02:54:22.384Z|I-OCEAN7-304-1214551| 26.94 14.201 39.963 32.985 1502.1954 0.0 0.00 14:22:29.59M 2021-11-03T02:54:27.434Z|I-OCEAN7-304-1214551| 26.88 14.200 39.963 32.985 1502.1936 0.0 0.00 14:22:34.64M 2021-11-03T02:54:32.489Z|I-OCEAN7-304-1214551| 26.88 14.200 39.962 32.984 1502.1931 0.0 0.00 14:22:39.69M 2021-11-03T02:54:37.539Z|I-OCEAN7-304-1214551| 26.95 14.201 39.951 32.974 1502.1823 0.0 0.00 14:22:44.75M 2021-11-03T02:54:42.595Z|I-OCEAN7-304-1214551| 26.93 14.201 39.950 32.973 1502.1815 0.0 0.00 14:22:49.80M 2021-11-03T02:54:47.650Z|I-OCEAN7-304-1214551| 26.93 14.201 39.950 32.973 1502.1816 0.0 0.00 14:22:54.85M 2021-11-03T02:54:52.705Z|I-OCEAN7-304-1214551| 26.92 14.201 39.950 32.973 1502.1820 0.0 0.00 14:22:59.91M 2021-11-03T02:54:57.760Z|I-OCEAN7-304-1214551| 26.92 14.201 39.949 32.972 1502.1804 0.0 0.00 14:23:04.96M