2021-11-03T02:54:02.163Z|I-OCEAN7-304-1214551|  27.04  14.201  39.971  32.992 1502.2059     0.0    0.00 14:22:09.37M
2021-11-03T02:54:07.218Z|I-OCEAN7-304-1214551|  27.06  14.201  39.969  32.990 1502.2040     0.0    0.00 14:22:14.43M
2021-11-03T02:54:12.268Z|I-OCEAN7-304-1214551|  26.99  14.201  39.967  32.988 1502.2007     0.0    0.00 14:22:19.48M
2021-11-03T02:54:17.328Z|I-OCEAN7-304-1214551|  26.87  14.201  39.965  32.986 1502.1967     0.0    0.00 14:22:24.53M
2021-11-03T02:54:22.384Z|I-OCEAN7-304-1214551|  26.94  14.201  39.963  32.985 1502.1954     0.0    0.00 14:22:29.59M
2021-11-03T02:54:27.434Z|I-OCEAN7-304-1214551|  26.88  14.200  39.963  32.985 1502.1936     0.0    0.00 14:22:34.64M
2021-11-03T02:54:32.489Z|I-OCEAN7-304-1214551|  26.88  14.200  39.962  32.984 1502.1931     0.0    0.00 14:22:39.69M
2021-11-03T02:54:37.539Z|I-OCEAN7-304-1214551|  26.95  14.201  39.951  32.974 1502.1823     0.0    0.00 14:22:44.75M
2021-11-03T02:54:42.595Z|I-OCEAN7-304-1214551|  26.93  14.201  39.950  32.973 1502.1815     0.0    0.00 14:22:49.80M
2021-11-03T02:54:47.650Z|I-OCEAN7-304-1214551|  26.93  14.201  39.950  32.973 1502.1816     0.0    0.00 14:22:54.85M
2021-11-03T02:54:52.705Z|I-OCEAN7-304-1214551|  26.92  14.201  39.950  32.973 1502.1820     0.0    0.00 14:22:59.91M
2021-11-03T02:54:57.760Z|I-OCEAN7-304-1214551|  26.92  14.201  39.949  32.972 1502.1804     0.0    0.00 14:23:04.96M