2021-11-03T02:52:00.852Z|I-OCEAN7-304-1214551|  26.95  14.204  39.986  33.003 1502.2277     0.0    0.00 14:20:08.06M
2021-11-03T02:52:05.907Z|I-OCEAN7-304-1214551|  26.97  14.204  39.983  33.000 1502.2241     0.0    0.00 14:20:13.12M
2021-11-03T02:52:10.963Z|I-OCEAN7-304-1214551|  26.92  14.204  39.980  32.997 1502.2203     0.0    0.00 14:20:18.17M
2021-11-03T02:52:16.018Z|I-OCEAN7-304-1214551|  26.97  14.204  39.978  32.995 1502.2191     0.0    0.00 14:20:23.23M
2021-11-03T02:52:21.073Z|I-OCEAN7-304-1214551|  26.97  14.204  39.998  33.014 1502.2407     0.0    0.00 14:20:28.28M
2021-11-03T02:52:26.128Z|I-OCEAN7-304-1214551|  26.97  14.204  39.998  33.015 1502.2408     0.0    0.00 14:20:33.33M
2021-11-03T02:52:31.183Z|I-OCEAN7-304-1214551|  27.02  14.204  40.046  33.058 1502.2925     0.0    0.00 14:20:38.39M
2021-11-03T02:52:36.234Z|I-OCEAN7-304-1214551|  26.96  14.203  40.053  33.065 1502.2991     0.0    0.00 14:20:43.44M
2021-11-03T02:52:41.289Z|I-OCEAN7-304-1214551|  26.97  14.203  40.054  33.067 1502.2992     0.0    0.00 14:20:48.49M
2021-11-03T02:52:46.344Z|I-OCEAN7-304-1214551|  26.97  14.203  40.055  33.068 1502.2998     0.0    0.00 14:20:53.55M
2021-11-03T02:52:51.399Z|I-OCEAN7-304-1214551|  26.96  14.202  40.052  33.066 1502.2961     0.0    0.00 14:20:58.60M
2021-11-03T02:52:56.455Z|I-OCEAN7-304-1214551|  26.93  14.202  40.036  33.051 1502.2767     0.0    0.00 14:21:03.65M