2021-11-03T02:50:04.592Z|I-OCEAN7-304-1214551|  26.93  14.208  40.098  33.103 1502.3566     0.0    0.00 14:18:11.79M
2021-11-03T02:50:09.652Z|I-OCEAN7-304-1214551|  26.91  14.207  40.090  33.096 1502.3474     0.0    0.00 14:18:16.84M
2021-11-03T02:50:14.707Z|I-OCEAN7-304-1214551|  26.91  14.207  40.077  33.084 1502.3319     0.0    0.00 14:18:21.90M
2021-11-03T02:50:19.762Z|I-OCEAN7-304-1214551|  26.91  14.206  40.075  33.083 1502.3295     0.0    0.00 14:18:26.95M
2021-11-03T02:50:24.818Z|I-OCEAN7-304-1214551|  26.91  14.206  40.074  33.082 1502.3269     0.0    0.00 14:18:32.02M
2021-11-03T02:50:29.868Z|I-OCEAN7-304-1214551|  26.95  14.206  40.072  33.081 1502.3252     0.0    0.00 14:18:37.08M
2021-11-03T02:50:34.928Z|I-OCEAN7-304-1214551|  26.96  14.206  40.070  33.079 1502.3234     0.0    0.00 14:18:42.13M
2021-11-03T02:50:39.983Z|I-OCEAN7-304-1214551|  26.91  14.206  40.052  33.063 1502.3024     0.0    0.00 14:18:47.19M
2021-11-03T02:50:45.034Z|I-OCEAN7-304-1214551|  26.93  14.205  40.050  33.061 1502.2997     0.0    0.00 14:18:52.24M
2021-11-03T02:50:50.089Z|I-OCEAN7-304-1214551|  26.93  14.205  40.048  33.060 1502.2972     0.0    0.00 14:18:57.29M
2021-11-03T02:50:55.144Z|I-OCEAN7-304-1214551|  26.94  14.205  40.046  33.057 1502.2946     0.0    0.00 14:19:02.35M