2021-11-03T02:45:01.327Z|I-OCEAN7-304-1214551| 26.87 14.216 40.075 33.074 1502.3501 0.0 0.00 14:13:08.51M 2021-11-03T02:45:06.383Z|I-OCEAN7-304-1214551| 26.88 14.216 40.075 33.074 1502.3503 0.0 0.00 14:13:13.57M 2021-11-03T02:45:11.433Z|I-OCEAN7-304-1214551| 26.88 14.216 40.074 33.074 1502.3495 0.0 0.00 14:13:18.62M 2021-11-03T02:45:16.488Z|I-OCEAN7-304-1214551| 26.86 14.216 40.074 33.074 1502.3478 0.0 0.00 14:13:23.67M 2021-11-03T02:45:21.543Z|I-OCEAN7-304-1214551| 26.85 14.216 40.073 33.073 1502.3466 0.0 0.00 14:13:28.73M 2021-11-03T02:45:26.599Z|I-OCEAN7-304-1214551| 26.85 14.216 40.088 33.088 1502.3625 0.0 0.00 14:13:33.78M 2021-11-03T02:45:31.654Z|I-OCEAN7-304-1214551| 26.80 14.215 40.088 33.088 1502.3617 0.0 0.00 14:13:38.84M 2021-11-03T02:45:36.709Z|I-OCEAN7-304-1214551| 26.81 14.215 40.082 33.081 1502.3545 0.0 0.00 14:13:43.89M 2021-11-03T02:45:41.764Z|I-OCEAN7-304-1214551| 26.87 14.215 40.081 33.081 1502.3539 0.0 0.00 14:13:48.94M 2021-11-03T02:45:46.815Z|I-OCEAN7-304-1214551| 26.88 14.215 40.068 33.069 1502.3402 0.0 0.00 14:13:54.02M 2021-11-03T02:45:51.870Z|I-OCEAN7-304-1214551| 26.88 14.215 40.067 33.068 1502.3392 0.0 0.00 14:13:59.07M 2021-11-03T02:45:56.925Z|I-OCEAN7-304-1214551| 26.91 14.215 40.067 33.068 1502.3387 0.0 0.00 14:14:04.12M