2021-11-03T02:45:01.327Z|I-OCEAN7-304-1214551|  26.87  14.216  40.075  33.074 1502.3501     0.0    0.00 14:13:08.51M
2021-11-03T02:45:06.383Z|I-OCEAN7-304-1214551|  26.88  14.216  40.075  33.074 1502.3503     0.0    0.00 14:13:13.57M
2021-11-03T02:45:11.433Z|I-OCEAN7-304-1214551|  26.88  14.216  40.074  33.074 1502.3495     0.0    0.00 14:13:18.62M
2021-11-03T02:45:16.488Z|I-OCEAN7-304-1214551|  26.86  14.216  40.074  33.074 1502.3478     0.0    0.00 14:13:23.67M
2021-11-03T02:45:21.543Z|I-OCEAN7-304-1214551|  26.85  14.216  40.073  33.073 1502.3466     0.0    0.00 14:13:28.73M
2021-11-03T02:45:26.599Z|I-OCEAN7-304-1214551|  26.85  14.216  40.088  33.088 1502.3625     0.0    0.00 14:13:33.78M
2021-11-03T02:45:31.654Z|I-OCEAN7-304-1214551|  26.80  14.215  40.088  33.088 1502.3617     0.0    0.00 14:13:38.84M
2021-11-03T02:45:36.709Z|I-OCEAN7-304-1214551|  26.81  14.215  40.082  33.081 1502.3545     0.0    0.00 14:13:43.89M
2021-11-03T02:45:41.764Z|I-OCEAN7-304-1214551|  26.87  14.215  40.081  33.081 1502.3539     0.0    0.00 14:13:48.94M
2021-11-03T02:45:46.815Z|I-OCEAN7-304-1214551|  26.88  14.215  40.068  33.069 1502.3402     0.0    0.00 14:13:54.02M
2021-11-03T02:45:51.870Z|I-OCEAN7-304-1214551|  26.88  14.215  40.067  33.068 1502.3392     0.0    0.00 14:13:59.07M
2021-11-03T02:45:56.925Z|I-OCEAN7-304-1214551|  26.91  14.215  40.067  33.068 1502.3387     0.0    0.00 14:14:04.12M