2021-11-03T02:43:00.017Z|I-OCEAN7-304-1214551| 26.87 14.220 40.101 33.095 1502.3871 0.0 0.00 14:11:07.21M 2021-11-03T02:43:05.072Z|I-OCEAN7-304-1214551| 26.95 14.220 40.101 33.095 1502.3885 0.0 0.00 14:11:12.26M 2021-11-03T02:43:10.127Z|I-OCEAN7-304-1214551| 26.93 14.220 40.101 33.095 1502.3881 0.0 0.00 14:11:17.31M 2021-11-03T02:43:15.182Z|I-OCEAN7-304-1214551| 26.96 14.221 40.100 33.094 1502.3883 0.0 0.00 14:11:22.37M 2021-11-03T02:43:20.238Z|I-OCEAN7-304-1214551| 26.95 14.220 40.100 33.094 1502.3872 0.0 0.00 14:11:27.42M 2021-11-03T02:43:25.293Z|I-OCEAN7-304-1214551| 26.92 14.220 40.099 33.093 1502.3856 0.0 0.00 14:11:32.47M 2021-11-03T02:43:30.343Z|I-OCEAN7-304-1214551| 26.95 14.220 40.098 33.093 1502.3849 0.0 0.00 14:11:37.53M 2021-11-03T02:43:35.403Z|I-OCEAN7-304-1214551| 26.94 14.220 40.098 33.093 1502.3840 0.0 0.00 14:11:42.58M 2021-11-03T02:43:40.454Z|I-OCEAN7-304-1214551| 26.89 14.220 40.090 33.085 1502.3740 0.0 0.00 14:11:47.64M 2021-11-03T02:43:45.509Z|I-OCEAN7-304-1214551| 26.89 14.219 40.114 33.107 1502.3992 0.0 0.00 14:11:52.69M 2021-11-03T02:43:50.564Z|I-OCEAN7-304-1214551| 26.89 14.219 40.113 33.107 1502.3981 0.0 0.00 14:11:57.74M 2021-11-03T02:43:55.619Z|I-OCEAN7-304-1214551| 26.94 14.219 40.103 33.098 1502.3866 0.0 0.00 14:12:02.80M