2021-11-03T02:43:00.017Z|I-OCEAN7-304-1214551|  26.87  14.220  40.101  33.095 1502.3871     0.0    0.00 14:11:07.21M
2021-11-03T02:43:05.072Z|I-OCEAN7-304-1214551|  26.95  14.220  40.101  33.095 1502.3885     0.0    0.00 14:11:12.26M
2021-11-03T02:43:10.127Z|I-OCEAN7-304-1214551|  26.93  14.220  40.101  33.095 1502.3881     0.0    0.00 14:11:17.31M
2021-11-03T02:43:15.182Z|I-OCEAN7-304-1214551|  26.96  14.221  40.100  33.094 1502.3883     0.0    0.00 14:11:22.37M
2021-11-03T02:43:20.238Z|I-OCEAN7-304-1214551|  26.95  14.220  40.100  33.094 1502.3872     0.0    0.00 14:11:27.42M
2021-11-03T02:43:25.293Z|I-OCEAN7-304-1214551|  26.92  14.220  40.099  33.093 1502.3856     0.0    0.00 14:11:32.47M
2021-11-03T02:43:30.343Z|I-OCEAN7-304-1214551|  26.95  14.220  40.098  33.093 1502.3849     0.0    0.00 14:11:37.53M
2021-11-03T02:43:35.403Z|I-OCEAN7-304-1214551|  26.94  14.220  40.098  33.093 1502.3840     0.0    0.00 14:11:42.58M
2021-11-03T02:43:40.454Z|I-OCEAN7-304-1214551|  26.89  14.220  40.090  33.085 1502.3740     0.0    0.00 14:11:47.64M
2021-11-03T02:43:45.509Z|I-OCEAN7-304-1214551|  26.89  14.219  40.114  33.107 1502.3992     0.0    0.00 14:11:52.69M
2021-11-03T02:43:50.564Z|I-OCEAN7-304-1214551|  26.89  14.219  40.113  33.107 1502.3981     0.0    0.00 14:11:57.74M
2021-11-03T02:43:55.619Z|I-OCEAN7-304-1214551|  26.94  14.219  40.103  33.098 1502.3866     0.0    0.00 14:12:02.80M