2021-11-03T02:41:03.766Z|I-OCEAN7-304-1214551|  26.85  14.221  40.334  33.309 1502.6401     0.0    0.00 14:09:10.94M
2021-11-03T02:41:08.817Z|I-OCEAN7-304-1214551|  26.81  14.221  40.272  33.251 1502.5720     0.0    0.00 14:09:16.01M
2021-11-03T02:41:13.872Z|I-OCEAN7-304-1214551|  26.86  14.221  40.236  33.219 1502.5342     0.0    0.00 14:09:21.06M
2021-11-03T02:41:18.932Z|I-OCEAN7-304-1214551|  26.86  14.221  40.247  33.229 1502.5453     0.0    0.00 14:09:26.11M
2021-11-03T02:41:23.982Z|I-OCEAN7-304-1214551|  26.95  14.220  40.248  33.230 1502.5468     0.0    0.00 14:09:31.17M
2021-11-03T02:41:29.038Z|I-OCEAN7-304-1214551|  26.83  14.220  40.248  33.231 1502.5449     0.0    0.00 14:09:36.22M
2021-11-03T02:41:34.093Z|I-OCEAN7-304-1214551|  26.85  14.220  40.238  33.222 1502.5328     0.0    0.00 14:09:41.28M
2021-11-03T02:41:39.148Z|I-OCEAN7-304-1214551|  26.94  14.219  40.201  33.188 1502.4937     0.0    0.00 14:09:46.33M
2021-11-03T02:41:44.203Z|I-OCEAN7-304-1214551|  26.86  14.219  40.175  33.164 1502.4633     0.0    0.00 14:09:51.38M
2021-11-03T02:41:49.259Z|I-OCEAN7-304-1214551|  26.86  14.219  40.150  33.142 1502.4369     0.0    0.00 14:09:56.44M
2021-11-03T02:41:54.309Z|I-OCEAN7-304-1214551|  26.86  14.219  40.130  33.123 1502.4144     0.0    0.00 14:10:01.49M
2021-11-03T02:41:59.364Z|I-OCEAN7-304-1214551|  26.86  14.218  40.109  33.104 1502.3918     0.0    0.00 14:10:06.54M