2021-11-03T02:39:02.451Z|I-OCEAN7-304-1214551|  26.84  14.224  40.080  33.073 1502.3711     0.0    0.00 14:07:09.63M
2021-11-03T02:39:07.511Z|I-OCEAN7-304-1214551|  26.84  14.224  40.078  33.071 1502.3689     0.0    0.00 14:07:14.68M
2021-11-03T02:39:12.566Z|I-OCEAN7-304-1214551|  26.80  14.224  40.054  33.050 1502.3431     0.0    0.00 14:07:19.73M
2021-11-03T02:39:17.616Z|I-OCEAN7-304-1214551|  26.85  14.223  40.033  33.030 1502.3206     0.0    0.00 14:07:24.79M
2021-11-03T02:39:22.672Z|I-OCEAN7-304-1214551|  26.85  14.223  40.031  33.029 1502.3180     0.0    0.00 14:07:29.84M
2021-11-03T02:39:27.727Z|I-OCEAN7-304-1214551|  26.85  14.223  40.030  33.027 1502.3160     0.0    0.00 14:07:34.89M
2021-11-03T02:39:32.782Z|I-OCEAN7-304-1214551|  26.81  14.223  40.029  33.026 1502.3134     0.0    0.00 14:07:39.95M
2021-11-03T02:39:37.837Z|I-OCEAN7-304-1214551|  26.79  14.222  40.069  33.064 1502.3552     0.0    0.00 14:07:45.02M
2021-11-03T02:39:42.892Z|I-OCEAN7-304-1214551|  26.78  14.222  40.074  33.069 1502.3611     0.0    0.00 14:07:50.08M
2021-11-03T02:39:47.948Z|I-OCEAN7-304-1214551|  26.84  14.222  40.075  33.069 1502.3618     0.0    0.00 14:07:55.13M
2021-11-03T02:39:52.998Z|I-OCEAN7-304-1214551|  26.90  14.222  40.066  33.062 1502.3530     0.0    0.00 14:08:00.18M
2021-11-03T02:39:58.053Z|I-OCEAN7-304-1214551|  26.88  14.222  40.049  33.046 1502.3344     0.0    0.00 14:08:05.23M