2021-11-03T02:37:01.145Z|I-OCEAN7-304-1214551|  26.72  14.225  40.028  33.024 1502.3157     0.0    0.00 14:05:08.32M
2021-11-03T02:37:06.200Z|I-OCEAN7-304-1214551|  26.80  14.225  40.016  33.014 1502.3046     0.0    0.00 14:05:13.37M
2021-11-03T02:37:11.255Z|I-OCEAN7-304-1214551|  26.90  14.224  40.016  33.013 1502.3044     0.0    0.00 14:05:18.43M
2021-11-03T02:37:16.306Z|I-OCEAN7-304-1214551|  26.82  14.224  40.015  33.013 1502.3010     0.0    0.00 14:05:23.48M
2021-11-03T02:37:21.361Z|I-OCEAN7-304-1214551|  26.83  14.223  40.014  33.012 1502.2993     0.0    0.00 14:05:28.53M
2021-11-03T02:37:26.416Z|I-OCEAN7-304-1214551|  26.78  14.223  40.013  33.012 1502.2963     0.0    0.00 14:05:33.59M
2021-11-03T02:37:31.471Z|I-OCEAN7-304-1214551|  26.78  14.223  40.012  33.011 1502.2947     0.0    0.00 14:05:38.64M
2021-11-03T02:37:36.531Z|I-OCEAN7-304-1214551|  26.85  14.222  40.011  33.011 1502.2944     0.0    0.00 14:05:43.69M
2021-11-03T02:37:41.587Z|I-OCEAN7-304-1214551|  26.81  14.222  40.018  33.017 1502.3004     0.0    0.00 14:05:48.75M
2021-11-03T02:37:46.637Z|I-OCEAN7-304-1214551|  26.81  14.222  40.196  33.181 1502.4927     0.0    0.00 14:05:53.80M
2021-11-03T02:37:51.692Z|I-OCEAN7-304-1214551|  26.81  14.222  40.266  33.245 1502.5673     0.0    0.00 14:05:58.86M
2021-11-03T02:37:56.753Z|I-OCEAN7-304-1214551|  26.79  14.222  40.314  33.290 1502.6190     0.0    0.00 14:06:03.91M