2021-11-03T02:35:04.894Z|I-OCEAN7-304-1214551| 26.75 14.225 40.123 33.112 1502.4203 0.0 0.00 14:03:12.09M 2021-11-03T02:35:09.950Z|I-OCEAN7-304-1214551| 26.81 14.225 40.122 33.111 1502.4202 0.0 0.00 14:03:17.12M 2021-11-03T02:35:15.000Z|I-OCEAN7-304-1214551| 26.76 14.225 40.111 33.100 1502.4064 0.0 0.00 14:03:22.17M 2021-11-03T02:35:20.055Z|I-OCEAN7-304-1214551| 26.76 14.225 40.096 33.087 1502.3906 0.0 0.00 14:03:27.23M 2021-11-03T02:35:25.110Z|I-OCEAN7-304-1214551| 26.76 14.225 40.095 33.086 1502.3890 0.0 0.00 14:03:32.28M 2021-11-03T02:35:30.166Z|I-OCEAN7-304-1214551| 26.79 14.225 40.082 33.073 1502.3759 0.0 0.00 14:03:37.33M 2021-11-03T02:35:35.216Z|I-OCEAN7-304-1214551| 26.78 14.225 40.081 33.072 1502.3754 0.0 0.00 14:03:42.39M 2021-11-03T02:35:40.276Z|I-OCEAN7-304-1214551| 26.78 14.226 40.079 33.071 1502.3744 0.0 0.00 14:03:47.44M 2021-11-03T02:35:45.326Z|I-OCEAN7-304-1214551| 26.78 14.226 40.062 33.054 1502.3556 0.0 0.00 14:03:52.49M 2021-11-03T02:35:50.381Z|I-OCEAN7-304-1214551| 26.78 14.226 40.060 33.053 1502.3534 0.0 0.00 14:03:57.54M 2021-11-03T02:35:55.437Z|I-OCEAN7-304-1214551| 26.78 14.226 40.057 33.050 1502.3501 0.0 0.00 14:04:02.60M