2021-11-03T02:32:02.931Z|I-OCEAN7-304-1214551|  26.72  14.228  39.991  32.987 1502.2833     0.0    0.00 14:00:10.09M
2021-11-03T02:32:07.986Z|I-OCEAN7-304-1214551|  26.72  14.228  39.990  32.987 1502.2823     0.0    0.00 14:00:15.15M
2021-11-03T02:32:13.041Z|I-OCEAN7-304-1214551|  26.73  14.227  39.985  32.983 1502.2764     0.0    0.00 14:00:20.20M
2021-11-03T02:32:18.091Z|I-OCEAN7-304-1214551|  26.82  14.227  39.985  32.983 1502.2767     0.0    0.00 14:00:25.26M
2021-11-03T02:32:23.147Z|I-OCEAN7-304-1214551|  26.80  14.227  40.028  33.023 1502.3228     0.0    0.00 14:00:30.31M
2021-11-03T02:32:28.202Z|I-OCEAN7-304-1214551|  26.82  14.227  40.484  33.443 1502.8148     0.0    0.00 14:00:35.36M
2021-11-03T02:32:33.257Z|I-OCEAN7-304-1214551|  26.81  14.227  40.673  33.617 1503.0184     0.0    0.00 14:00:40.42M
2021-11-03T02:32:38.312Z|I-OCEAN7-304-1214551|  26.75  14.227  40.734  33.673 1503.0824     0.0    0.00 14:00:45.47M
2021-11-03T02:32:43.368Z|I-OCEAN7-304-1214551|  26.81  14.226  40.742  33.681 1503.0928     0.0    0.00 14:00:50.53M
2021-11-03T02:32:48.418Z|I-OCEAN7-304-1214551|  26.80  14.226  40.743  33.682 1503.0923     0.0    0.00 14:00:55.58M
2021-11-03T02:32:53.478Z|I-OCEAN7-304-1214551|  26.83  14.225  40.743  33.683 1503.0920     0.0    0.00 14:01:00.63M
2021-11-03T02:32:58.528Z|I-OCEAN7-304-1214551|  26.77  14.225  40.787  33.723 1503.1381     0.0    0.00 14:01:05.69M