2021-11-03T02:30:01.620Z|I-OCEAN7-304-1214551| 26.75 14.230 40.000 32.994 1502.2977 0.0 0.00 13:58:08.77M 2021-11-03T02:30:06.675Z|I-OCEAN7-304-1214551| 26.66 14.230 40.000 32.994 1502.2954 0.0 0.00 13:58:13.82M 2021-11-03T02:30:11.730Z|I-OCEAN7-304-1214551| 26.81 14.229 40.000 32.994 1502.2972 0.0 0.00 13:58:18.87M 2021-11-03T02:30:16.781Z|I-OCEAN7-304-1214551| 26.81 14.229 40.005 32.999 1502.3018 0.0 0.00 13:58:23.93M 2021-11-03T02:30:21.836Z|I-OCEAN7-304-1214551| 26.80 14.229 40.005 33.000 1502.3011 0.0 0.00 13:58:29.00M 2021-11-03T02:30:26.891Z|I-OCEAN7-304-1214551| 26.80 14.228 40.006 33.001 1502.3013 0.0 0.00 13:58:34.05M 2021-11-03T02:30:31.946Z|I-OCEAN7-304-1214551| 26.80 14.228 40.006 33.001 1502.3010 0.0 0.00 13:58:39.11M 2021-11-03T02:30:37.002Z|I-OCEAN7-304-1214551| 26.80 14.228 40.007 33.002 1502.3007 0.0 0.00 13:58:44.16M 2021-11-03T02:30:42.057Z|I-OCEAN7-304-1214551| 26.80 14.227 40.006 33.002 1502.2996 0.0 0.00 13:58:49.21M 2021-11-03T02:30:47.112Z|I-OCEAN7-304-1214551| 26.68 14.227 40.007 33.002 1502.2977 0.0 0.00 13:58:54.27M 2021-11-03T02:30:52.167Z|I-OCEAN7-304-1214551| 26.66 14.227 40.008 33.003 1502.2985 0.0 0.00 13:58:59.32M 2021-11-03T02:30:57.223Z|I-OCEAN7-304-1214551| 26.67 14.227 40.003 32.999 1502.2941 0.0 0.00 13:59:04.38M