2021-11-03T02:30:01.620Z|I-OCEAN7-304-1214551|  26.75  14.230  40.000  32.994 1502.2977     0.0    0.00 13:58:08.77M
2021-11-03T02:30:06.675Z|I-OCEAN7-304-1214551|  26.66  14.230  40.000  32.994 1502.2954     0.0    0.00 13:58:13.82M
2021-11-03T02:30:11.730Z|I-OCEAN7-304-1214551|  26.81  14.229  40.000  32.994 1502.2972     0.0    0.00 13:58:18.87M
2021-11-03T02:30:16.781Z|I-OCEAN7-304-1214551|  26.81  14.229  40.005  32.999 1502.3018     0.0    0.00 13:58:23.93M
2021-11-03T02:30:21.836Z|I-OCEAN7-304-1214551|  26.80  14.229  40.005  33.000 1502.3011     0.0    0.00 13:58:29.00M
2021-11-03T02:30:26.891Z|I-OCEAN7-304-1214551|  26.80  14.228  40.006  33.001 1502.3013     0.0    0.00 13:58:34.05M
2021-11-03T02:30:31.946Z|I-OCEAN7-304-1214551|  26.80  14.228  40.006  33.001 1502.3010     0.0    0.00 13:58:39.11M
2021-11-03T02:30:37.002Z|I-OCEAN7-304-1214551|  26.80  14.228  40.007  33.002 1502.3007     0.0    0.00 13:58:44.16M
2021-11-03T02:30:42.057Z|I-OCEAN7-304-1214551|  26.80  14.227  40.006  33.002 1502.2996     0.0    0.00 13:58:49.21M
2021-11-03T02:30:47.112Z|I-OCEAN7-304-1214551|  26.68  14.227  40.007  33.002 1502.2977     0.0    0.00 13:58:54.27M
2021-11-03T02:30:52.167Z|I-OCEAN7-304-1214551|  26.66  14.227  40.008  33.003 1502.2985     0.0    0.00 13:58:59.32M
2021-11-03T02:30:57.223Z|I-OCEAN7-304-1214551|  26.67  14.227  40.003  32.999 1502.2941     0.0    0.00 13:59:04.38M