2021-11-03T02:28:00.309Z|I-OCEAN7-304-1214551|  26.79  14.232  40.014  33.005 1502.3179     0.0    0.00 13:56:07.46M
2021-11-03T02:28:05.364Z|I-OCEAN7-304-1214551|  26.72  14.232  40.013  33.004 1502.3160     0.0    0.00 13:56:12.51M
2021-11-03T02:28:10.420Z|I-OCEAN7-304-1214551|  26.70  14.232  40.012  33.003 1502.3151     0.0    0.00 13:56:17.57M
2021-11-03T02:28:15.475Z|I-OCEAN7-304-1214551|  26.71  14.232  40.012  33.004 1502.3140     0.0    0.00 13:56:22.62M
2021-11-03T02:28:20.530Z|I-OCEAN7-304-1214551|  26.71  14.231  40.012  33.004 1502.3135     0.0    0.00 13:56:27.67M
2021-11-03T02:28:25.585Z|I-OCEAN7-304-1214551|  26.70  14.231  40.012  33.004 1502.3129     0.0    0.00 13:56:32.73M
2021-11-03T02:28:30.641Z|I-OCEAN7-304-1214551|  26.73  14.231  40.011  33.003 1502.3121     0.0    0.00 13:56:37.78M
2021-11-03T02:28:35.691Z|I-OCEAN7-304-1214551|  26.73  14.231  40.010  33.002 1502.3105     0.0    0.00 13:56:42.84M
2021-11-03T02:28:40.746Z|I-OCEAN7-304-1214551|  26.79  14.231  40.008  33.000 1502.3099     0.0    0.00 13:56:47.89M
2021-11-03T02:28:45.801Z|I-OCEAN7-304-1214551|  26.77  14.231  40.006  32.998 1502.3076     0.0    0.00 13:56:52.94M
2021-11-03T02:28:50.857Z|I-OCEAN7-304-1214551|  26.77  14.231  40.004  32.997 1502.3054     0.0    0.00 13:56:58.02M
2021-11-03T02:28:55.912Z|I-OCEAN7-304-1214551|  26.77  14.231  40.002  32.995 1502.3031     0.0    0.00 13:57:03.07M