2021-11-03T02:26:04.059Z|I-OCEAN7-304-1214551| 26.76 14.235 40.017 33.005 1502.3263 0.0 0.00 13:54:11.21M 2021-11-03T02:26:09.114Z|I-OCEAN7-304-1214551| 26.77 14.235 40.015 33.003 1502.3241 0.0 0.00 13:54:16.26M 2021-11-03T02:26:14.169Z|I-OCEAN7-304-1214551| 26.76 14.235 40.031 33.019 1502.3417 0.0 0.00 13:54:21.32M 2021-11-03T02:26:19.224Z|I-OCEAN7-304-1214551| 26.78 14.234 40.031 33.019 1502.3420 0.0 0.00 13:54:26.37M 2021-11-03T02:26:24.274Z|I-OCEAN7-304-1214551| 26.73 14.234 40.032 33.020 1502.3416 0.0 0.00 13:54:31.42M 2021-11-03T02:26:29.330Z|I-OCEAN7-304-1214551| 26.73 14.234 40.032 33.020 1502.3413 0.0 0.00 13:54:36.47M 2021-11-03T02:26:34.385Z|I-OCEAN7-304-1214551| 26.71 14.234 40.033 33.021 1502.3408 0.0 0.00 13:54:41.53M 2021-11-03T02:26:39.440Z|I-OCEAN7-304-1214551| 26.64 14.233 40.032 33.021 1502.3385 0.0 0.00 13:54:46.58M 2021-11-03T02:26:44.496Z|I-OCEAN7-304-1214551| 26.64 14.233 40.036 33.024 1502.3414 0.0 0.00 13:54:51.63M 2021-11-03T02:26:49.546Z|I-OCEAN7-304-1214551| 26.64 14.233 40.036 33.024 1502.3408 0.0 0.00 13:54:56.69M 2021-11-03T02:26:54.601Z|I-OCEAN7-304-1214551| 26.69 14.233 40.035 33.024 1502.3411 0.0 0.00 13:55:01.74M 2021-11-03T02:26:59.656Z|I-OCEAN7-304-1214551| 26.75 14.233 40.035 33.023 1502.3416 0.0 0.00 13:55:06.80M