2021-11-03T02:26:04.059Z|I-OCEAN7-304-1214551|  26.76  14.235  40.017  33.005 1502.3263     0.0    0.00 13:54:11.21M
2021-11-03T02:26:09.114Z|I-OCEAN7-304-1214551|  26.77  14.235  40.015  33.003 1502.3241     0.0    0.00 13:54:16.26M
2021-11-03T02:26:14.169Z|I-OCEAN7-304-1214551|  26.76  14.235  40.031  33.019 1502.3417     0.0    0.00 13:54:21.32M
2021-11-03T02:26:19.224Z|I-OCEAN7-304-1214551|  26.78  14.234  40.031  33.019 1502.3420     0.0    0.00 13:54:26.37M
2021-11-03T02:26:24.274Z|I-OCEAN7-304-1214551|  26.73  14.234  40.032  33.020 1502.3416     0.0    0.00 13:54:31.42M
2021-11-03T02:26:29.330Z|I-OCEAN7-304-1214551|  26.73  14.234  40.032  33.020 1502.3413     0.0    0.00 13:54:36.47M
2021-11-03T02:26:34.385Z|I-OCEAN7-304-1214551|  26.71  14.234  40.033  33.021 1502.3408     0.0    0.00 13:54:41.53M
2021-11-03T02:26:39.440Z|I-OCEAN7-304-1214551|  26.64  14.233  40.032  33.021 1502.3385     0.0    0.00 13:54:46.58M
2021-11-03T02:26:44.496Z|I-OCEAN7-304-1214551|  26.64  14.233  40.036  33.024 1502.3414     0.0    0.00 13:54:51.63M
2021-11-03T02:26:49.546Z|I-OCEAN7-304-1214551|  26.64  14.233  40.036  33.024 1502.3408     0.0    0.00 13:54:56.69M
2021-11-03T02:26:54.601Z|I-OCEAN7-304-1214551|  26.69  14.233  40.035  33.024 1502.3411     0.0    0.00 13:55:01.74M
2021-11-03T02:26:59.656Z|I-OCEAN7-304-1214551|  26.75  14.233  40.035  33.023 1502.3416     0.0    0.00 13:55:06.80M