2021-11-03T02:24:02.798Z|I-OCEAN7-304-1214551|  26.62  14.235  40.031  33.018 1502.3406     0.0    0.00 13:52:09.88M
2021-11-03T02:24:07.803Z|I-OCEAN7-304-1214551|  26.68  14.235  40.030  33.017 1502.3398     0.0    0.00 13:52:15.00M
2021-11-03T02:24:12.858Z|I-OCEAN7-304-1214551|  26.63  14.235  40.028  33.016 1502.3367     0.0    0.00 13:52:20.01M
2021-11-03T02:24:17.913Z|I-OCEAN7-304-1214551|  26.65  14.235  40.026  33.014 1502.3347     0.0    0.00 13:52:25.06M
2021-11-03T02:24:22.964Z|I-OCEAN7-304-1214551|  26.71  14.234  40.024  33.012 1502.3333     0.0    0.00 13:52:30.11M
2021-11-03T02:24:28.024Z|I-OCEAN7-304-1214551|  26.71  14.234  40.022  33.011 1502.3308     0.0    0.00 13:52:35.17M
2021-11-03T02:24:33.074Z|I-OCEAN7-304-1214551|  26.71  14.234  40.021  33.010 1502.3287     0.0    0.00 13:52:40.22M
2021-11-03T02:24:38.219Z|I-OCEAN7-304-1214551|  26.69  14.234  40.020  33.009 1502.3269     0.0    0.00 13:52:45.27M
2021-11-03T02:24:43.185Z|I-OCEAN7-304-1214551|  26.72  14.234  40.018  33.007 1502.3260     0.0    0.00 13:52:50.42M
2021-11-03T02:24:48.240Z|I-OCEAN7-304-1214551|  26.67  14.234  40.000  32.991 1502.3053     0.0    0.00 13:52:55.38M
2021-11-03T02:24:53.295Z|I-OCEAN7-304-1214551|  26.67  14.233  39.998  32.989 1502.3027     0.0    0.00 13:53:00.44M
2021-11-03T02:24:58.350Z|I-OCEAN7-304-1214551|  26.71  14.233  40.001  32.992 1502.3065     0.0    0.00 13:53:05.49M