2021-11-03T02:21:00.784Z|I-OCEAN7-304-1214551|  26.60  14.233  40.081  33.065 1502.3905     0.0    0.00 13:49:07.91M
2021-11-03T02:21:05.839Z|I-OCEAN7-304-1214551|  26.59  14.234  40.057  33.043 1502.3650     0.0    0.00 13:49:12.96M
2021-11-03T02:21:10.895Z|I-OCEAN7-304-1214551|  26.62  14.234  40.054  33.041 1502.3623     0.0    0.00 13:49:18.04M
2021-11-03T02:21:15.950Z|I-OCEAN7-304-1214551|  26.58  14.234  40.051  33.038 1502.3582     0.0    0.00 13:49:23.09M
2021-11-03T02:21:21.005Z|I-OCEAN7-304-1214551|  26.66  14.234  40.048  33.035 1502.3569     0.0    0.00 13:49:28.15M
2021-11-03T02:21:26.055Z|I-OCEAN7-304-1214551|  26.66  14.234  40.046  33.033 1502.3547     0.0    0.00 13:49:33.20M
2021-11-03T02:21:31.110Z|I-OCEAN7-304-1214551|  26.66  14.234  40.044  33.031 1502.3523     0.0    0.00 13:49:38.25M
2021-11-03T02:21:36.166Z|I-OCEAN7-304-1214551|  26.66  14.234  40.036  33.024 1502.3430     0.0    0.00 13:49:43.30M
2021-11-03T02:21:41.221Z|I-OCEAN7-304-1214551|  26.67  14.234  40.035  33.023 1502.3422     0.0    0.00 13:49:48.36M
2021-11-03T02:21:46.271Z|I-OCEAN7-304-1214551|  26.67  14.234  40.034  33.022 1502.3413     0.0    0.00 13:49:53.41M
2021-11-03T02:21:51.331Z|I-OCEAN7-304-1214551|  26.67  14.234  40.033  33.021 1502.3411     0.0    0.00 13:49:58.46M
2021-11-03T02:21:56.387Z|I-OCEAN7-304-1214551|  26.63  14.234  40.032  33.020 1502.3397     0.0    0.00 13:50:03.52M