2021-11-03T02:19:04.533Z|I-OCEAN7-304-1214551|  26.68  14.235  40.260  33.229 1502.5897     0.0    0.00 13:47:11.66M
2021-11-03T02:19:09.589Z|I-OCEAN7-304-1214551|  26.56  14.235  40.220  33.192 1502.5435     0.0    0.00 13:47:16.71M
2021-11-03T02:19:14.644Z|I-OCEAN7-304-1214551|  26.61  14.235  40.212  33.185 1502.5359     0.0    0.00 13:47:21.76M
2021-11-03T02:19:19.699Z|I-OCEAN7-304-1214551|  26.65  14.235  40.178  33.154 1502.4993     0.0    0.00 13:47:26.82M
2021-11-03T02:19:24.749Z|I-OCEAN7-304-1214551|  26.65  14.235  40.168  33.144 1502.4874     0.0    0.00 13:47:31.87M
2021-11-03T02:19:29.805Z|I-OCEAN7-304-1214551|  26.65  14.234  40.289  33.256 1502.6185     0.0    0.00 13:47:36.92M
2021-11-03T02:19:34.855Z|I-OCEAN7-304-1214551|  26.65  14.234  40.347  33.309 1502.6799     0.0    0.00 13:47:42.00M
2021-11-03T02:19:39.915Z|I-OCEAN7-304-1214551|  26.65  14.234  40.347  33.310 1502.6798     0.0    0.00 13:47:47.05M
2021-11-03T02:19:44.970Z|I-OCEAN7-304-1214551|  26.66  14.234  40.347  33.310 1502.6798     0.0    0.00 13:47:52.11M
2021-11-03T02:19:50.025Z|I-OCEAN7-304-1214551|  26.62  14.234  40.347  33.310 1502.6797     0.0    0.00 13:47:57.16M
2021-11-03T02:19:55.076Z|I-OCEAN7-304-1214551|  26.60  14.234  40.309  33.275 1502.6377     0.0    0.00 13:48:02.21M