2021-11-03T02:17:03.227Z|I-OCEAN7-304-1214551|  26.61  14.236  40.062  33.046 1502.3774     0.0    0.00 13:45:10.35M
2021-11-03T02:17:08.278Z|I-OCEAN7-304-1214551|  26.58  14.236  40.160  33.136 1502.4827     0.0    0.00 13:45:15.41M
2021-11-03T02:17:13.333Z|I-OCEAN7-304-1214551|  26.62  14.237  40.192  33.164 1502.5177     0.0    0.00 13:45:20.46M
2021-11-03T02:17:18.393Z|I-OCEAN7-304-1214551|  26.63  14.237  40.170  33.144 1502.4948     0.0    0.00 13:45:25.51M
2021-11-03T02:17:23.443Z|I-OCEAN7-304-1214551|  26.75  14.237  40.147  33.123 1502.4722     0.0    0.00 13:45:30.57M
2021-11-03T02:17:28.499Z|I-OCEAN7-304-1214551|  26.68  14.237  40.141  33.117 1502.4646     0.0    0.00 13:45:35.62M
2021-11-03T02:17:33.549Z|I-OCEAN7-304-1214551|  26.62  14.237  40.127  33.105 1502.4495     0.0    0.00 13:45:40.67M
2021-11-03T02:17:38.604Z|I-OCEAN7-304-1214551|  26.62  14.237  40.126  33.104 1502.4478     0.0    0.00 13:45:45.72M
2021-11-03T02:17:43.654Z|I-OCEAN7-304-1214551|  26.62  14.237  40.125  33.103 1502.4463     0.0    0.00 13:45:50.78M
2021-11-03T02:17:48.715Z|I-OCEAN7-304-1214551|  26.63  14.237  40.111  33.090 1502.4319     0.0    0.00 13:45:55.83M
2021-11-03T02:17:53.765Z|I-OCEAN7-304-1214551|  26.65  14.237  40.110  33.089 1502.4305     0.0    0.00 13:46:00.89M
2021-11-03T02:17:58.820Z|I-OCEAN7-304-1214551|  26.65  14.237  40.108  33.087 1502.4282     0.0    0.00 13:46:05.94M