2021-11-03T02:15:01.912Z|I-OCEAN7-304-1214551|  26.59  14.236  40.106  33.087 1502.4225     0.0    0.00 13:43:09.04M
2021-11-03T02:15:06.967Z|I-OCEAN7-304-1214551|  26.57  14.235  40.097  33.079 1502.4122     0.0    0.00 13:43:14.09M
2021-11-03T02:15:12.022Z|I-OCEAN7-304-1214551|  26.57  14.235  40.097  33.079 1502.4117     0.0    0.00 13:43:19.15M
2021-11-03T02:15:17.077Z|I-OCEAN7-304-1214551|  26.64  14.235  40.096  33.078 1502.4122     0.0    0.00 13:43:24.20M
2021-11-03T02:15:22.133Z|I-OCEAN7-304-1214551|  26.65  14.236  40.096  33.077 1502.4122     0.0    0.00 13:43:29.25M
2021-11-03T02:15:27.183Z|I-OCEAN7-304-1214551|  26.57  14.236  40.095  33.077 1502.4110     0.0    0.00 13:43:34.31M
2021-11-03T02:15:32.243Z|I-OCEAN7-304-1214551|  26.57  14.236  40.095  33.076 1502.4111     0.0    0.00 13:43:39.36M
2021-11-03T02:15:37.293Z|I-OCEAN7-304-1214551|  26.61  14.237  40.094  33.074 1502.4119     0.0    0.00 13:43:44.42M
2021-11-03T02:15:42.348Z|I-OCEAN7-304-1214551|  26.54  14.237  40.092  33.073 1502.4097     0.0    0.00 13:43:49.47M
2021-11-03T02:15:47.404Z|I-OCEAN7-304-1214551|  26.58  14.237  40.092  33.073 1502.4097     0.0    0.00 13:43:54.52M
2021-11-03T02:15:52.459Z|I-OCEAN7-304-1214551|  26.60  14.237  40.091  33.072 1502.4086     0.0    0.00 13:43:59.58M
2021-11-03T02:15:57.514Z|I-OCEAN7-304-1214551|  26.63  14.237  40.088  33.070 1502.4063     0.0    0.00 13:44:04.63M