2021-11-03T02:13:00.606Z|I-OCEAN7-304-1214551|  26.52  14.241  40.148  33.121 1502.4785     0.0    0.00 13:41:07.72M
2021-11-03T02:13:05.661Z|I-OCEAN7-304-1214551|  26.52  14.241  40.132  33.106 1502.4619     0.0    0.00 13:41:12.77M
2021-11-03T02:13:10.716Z|I-OCEAN7-304-1214551|  26.59  14.241  40.120  33.095 1502.4484     0.0    0.00 13:41:17.82M
2021-11-03T02:13:15.771Z|I-OCEAN7-304-1214551|  26.66  14.240  40.118  33.094 1502.4474     0.0    0.00 13:41:22.88M
2021-11-03T02:13:20.822Z|I-OCEAN7-304-1214551|  26.64  14.240  40.101  33.079 1502.4282     0.0    0.00 13:41:27.93M
2021-11-03T02:13:25.877Z|I-OCEAN7-304-1214551|  26.64  14.240  40.100  33.078 1502.4254     0.0    0.00 13:41:33.00M
2021-11-03T02:13:30.932Z|I-OCEAN7-304-1214551|  26.64  14.239  40.085  33.064 1502.4087     0.0    0.00 13:41:38.05M
2021-11-03T02:13:35.987Z|I-OCEAN7-304-1214551|  26.57  14.239  40.084  33.063 1502.4065     0.0    0.00 13:41:43.11M
2021-11-03T02:13:41.043Z|I-OCEAN7-304-1214551|  26.59  14.239  40.083  33.062 1502.4054     0.0    0.00 13:41:48.16M
2021-11-03T02:13:46.098Z|I-OCEAN7-304-1214551|  26.59  14.239  40.082  33.062 1502.4041     0.0    0.00 13:41:53.22M
2021-11-03T02:13:51.148Z|I-OCEAN7-304-1214551|  26.59  14.239  40.071  33.052 1502.3916     0.0    0.00 13:41:58.27M
2021-11-03T02:13:56.203Z|I-OCEAN7-304-1214551|  26.56  14.238  40.070  33.051 1502.3894     0.0    0.00 13:42:03.33M