2021-11-03T02:11:04.350Z|I-OCEAN7-304-1214551|  26.50  14.242  40.044  33.024 1502.3678     0.0    0.00 13:39:11.46M
2021-11-03T02:11:09.405Z|I-OCEAN7-304-1214551|  26.59  14.242  40.045  33.025 1502.3717     0.0    0.00 13:39:16.52M
2021-11-03T02:11:14.460Z|I-OCEAN7-304-1214551|  26.49  14.242  40.047  33.026 1502.3717     0.0    0.00 13:39:21.57M
2021-11-03T02:11:19.516Z|I-OCEAN7-304-1214551|  26.49  14.242  40.048  33.028 1502.3729     0.0    0.00 13:39:26.62M
2021-11-03T02:11:24.571Z|I-OCEAN7-304-1214551|  26.59  14.242  40.048  33.028 1502.3755     0.0    0.00 13:39:31.68M
2021-11-03T02:11:29.621Z|I-OCEAN7-304-1214551|  26.52  14.243  40.049  33.028 1502.3751     0.0    0.00 13:39:36.73M
2021-11-03T02:11:34.676Z|I-OCEAN7-304-1214551|  26.56  14.243  40.049  33.028 1502.3761     0.0    0.00 13:39:41.78M
2021-11-03T02:11:39.732Z|I-OCEAN7-304-1214551|  26.61  14.242  40.048  33.028 1502.3760     0.0    0.00 13:39:46.84M
2021-11-03T02:11:44.792Z|I-OCEAN7-304-1214551|  26.53  14.242  40.038  33.018 1502.3628     0.0    0.00 13:39:51.89M
2021-11-03T02:11:49.842Z|I-OCEAN7-304-1214551|  26.50  14.242  40.179  33.148 1502.5138     0.0    0.00 13:39:56.95M
2021-11-03T02:11:54.897Z|I-OCEAN7-304-1214551|  26.50  14.242  40.256  33.219 1502.5969     0.0    0.00 13:40:02.02M
2021-11-03T02:11:59.948Z|I-OCEAN7-304-1214551|  26.58  14.242  40.288  33.249 1502.6329     0.0    0.00 13:40:07.07M